Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 111.12 and 113.99
| Daily Target 1 | 110.53 |
| Daily Target 2 | 111.7 |
| Daily Target 3 | 113.39666666667 |
| Daily Target 4 | 114.57 |
| Daily Target 5 | 116.27 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (-0.97%) | 113.18 | 112.22 - 115.09 | 0.9205 times | Thu 26 March 2026 | 113.98 (-4.23%) | 117.17 | 113.55 - 117.67 | 0.8701 times | Wed 25 March 2026 | 119.02 (0.28%) | 120.85 | 117.58 - 120.85 | 1.0131 times | Tue 24 March 2026 | 118.69 (0.87%) | 115.68 | 115.68 - 122.08 | 1.1082 times | Mon 23 March 2026 | 117.67 (4.64%) | 116.99 | 115.28 - 119.42 | 1.4711 times | Fri 20 March 2026 | 112.45 (-1.62%) | 113.81 | 111.14 - 115.19 | 0.5367 times | Thu 19 March 2026 | 114.30 (-1.22%) | 111.75 | 111.07 - 114.53 | 0.3059 times | Tue 17 March 2026 | 115.71 (0.53%) | 115.97 | 114.04 - 116.36 | 1.335 times | Mon 16 March 2026 | 115.10 (0.5%) | 116.94 | 115.00 - 118.86 | 1.337 times | Fri 13 March 2026 | 114.53 (-1.84%) | 117.75 | 113.49 - 119.90 | 1.1025 times | Thu 12 March 2026 | 116.68 (-5.38%) | 120.55 | 116.44 - 121.31 | 1.309 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 107.62 and 117.48
| Weekly Target 1 | 105.87 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 115.72666666667 |
| Weekly Target 4 | 119.23 |
| Weekly Target 5 | 125.59 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.8975 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.586 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.2486 times | Fri 06 March 2026 | 122.10 (-14.79%) | 141.20 | 122.05 - 143.05 | 1.6167 times | Fri 27 February 2026 | 143.30 (-1.71%) | 145.63 | 142.53 - 149.84 | 0.9974 times | Fri 20 February 2026 | 145.79 (-2.56%) | 149.07 | 143.36 - 149.83 | 0.7183 times | Fri 13 February 2026 | 149.62 (0%) | 150.69 | 145.26 - 152.90 | 0.2751 times | Fri 13 February 2026 | 149.62 (7.06%) | 139.00 | 138.50 - 159.99 | 1.543 times | Fri 06 February 2026 | 139.75 (18.93%) | 117.73 | 117.73 - 140.43 | 1.3565 times | Fri 30 January 2026 | 117.51 (1.95%) | 115.57 | 114.69 - 120.25 | 0.7609 times | Fri 23 January 2026 | 115.26 (-0.66%) | 113.96 | 113.84 - 120.58 | 0.5733 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 95.99 and 127.97
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 122.33333333333 |
| Monthly Target 4 | 133.6 |
| Monthly Target 5 | 154.31 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 112.88 (-21.23%) | 141.20 | 111.07 - 143.05 | 1.0764 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.2104 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.8172 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0922 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7558 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0652 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.941 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 1.0162 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.1506 times | Mon 30 June 2025 | 115.80 (9.04%) | 105.57 | 103.57 - 117.39 | 0.875 times | Fri 30 May 2025 | 106.20 (3%) | 103.85 | 97.47 - 114.70 | 0.8058 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 116.45 |
| 12 day DMA | 116.19 |
| 20 day DMA | 122.73 |
| 35 day DMA | 132.62 |
| 50 day DMA | 128.9 |
| 100 day DMA | 122.89 |
| 150 day DMA | 122.98 |
| 200 day DMA | 122.45 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.22 | 116.39 | 117.59 |
| 12 day EMA | 118.13 | 119.09 | 120.02 |
| 20 day EMA | 121.67 | 122.6 | 123.51 |
| 35 day EMA | 123.55 | 124.18 | 124.78 |
| 50 day EMA | 126.63 | 127.19 | 127.73 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.45 | 116.36 | 116.43 |
| 12 day SMA | 116.19 | 117.24 | 117.99 |
| 20 day SMA | 122.73 | 124.45 | 126.18 |
| 35 day SMA | 132.62 | 133.16 | 133.55 |
| 50 day SMA | 128.9 | 129 | 129.1 |
| 100 day SMA | 122.89 | 122.98 | 123.06 |
| 150 day SMA | 122.98 | 123.1 | 123.17 |
| 200 day SMA | 122.45 | 122.44 | 122.43 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.