Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 130.62 and 135.72
| Daily Target 1 | 126.55 |
| Daily Target 2 | 129.59 |
| Daily Target 3 | 131.65333333333 |
| Daily Target 4 | 134.69 |
| Daily Target 5 | 136.75 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.62 (2.66%) | 129.19 | 128.62 - 133.72 | 0.5273 times | Thu 06 August 2026 | 129.19 (0.79%) | 126.83 | 126.83 - 132.07 | 0.6799 times | Wed 05 August 2026 | 128.18 (0.59%) | 126.75 | 125.71 - 129.48 | 0.789 times | Tue 04 August 2026 | 127.43 (3.83%) | 124.89 | 124.29 - 129.06 | 1.1118 times | Mon 03 August 2026 | 122.73 (-1.06%) | 124.32 | 122.13 - 126.56 | 0.9006 times | Fri 31 July 2026 | 124.05 (5.93%) | 120.21 | 118.08 - 125.66 | 1.4187 times | Thu 30 July 2026 | 117.11 (14.78%) | 111.76 | 109.88 - 118.71 | 1.8051 times | Wed 29 July 2026 | 102.03 (-2.77%) | 103.15 | 99.94 - 105.13 | 1.1478 times | Tue 28 July 2026 | 104.94 (-0.83%) | 104.92 | 102.75 - 106.07 | 0.4102 times | Mon 27 July 2026 | 105.82 (2.98%) | 103.60 | 102.89 - 106.01 | 1.2096 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.8051 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 127.38 and 138.97
| Weekly Target 1 | 117.9 |
| Weekly Target 2 | 125.26 |
| Weekly Target 3 | 129.49 |
| Weekly Target 4 | 136.85 |
| Weekly Target 5 | 141.08 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.8786 times | Fri 31 July 2026 | 124.05 (20.72%) | 103.60 | 99.94 - 125.66 | 1.3132 times | Fri 24 July 2026 | 102.76 (0%) | 103.35 | 102.13 - 104.37 | 0.1765 times | Fri 24 July 2026 | 102.76 (1.35%) | 101.99 | 98.96 - 105.66 | 1.0734 times | Fri 17 July 2026 | 101.39 (-5.23%) | 105.53 | 98.00 - 106.55 | 1.1153 times | Fri 10 July 2026 | 106.98 (-7.3%) | 115.10 | 104.13 - 117.48 | 0.6951 times | Thu 02 July 2026 | 115.41 (-3.44%) | 118.33 | 113.04 - 122.13 | 0.9301 times | Fri 26 June 2026 | 119.52 (-3.03%) | 123.48 | 117.08 - 125.23 | 1.5594 times | Thu 18 June 2026 | 123.26 (7.15%) | 118.49 | 114.37 - 128.48 | 1.1359 times | Fri 12 June 2026 | 115.04 (8.3%) | 107.44 | 105.00 - 117.50 | 1.1226 times | Fri 05 June 2026 | 106.22 (1.08%) | 103.64 | 102.11 - 112.63 | 0.9854 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 127.38 and 138.97
| Monthly Target 1 | 117.9 |
| Monthly Target 2 | 125.26 |
| Monthly Target 3 | 129.49 |
| Monthly Target 4 | 136.85 |
| Monthly Target 5 | 141.08 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 132.62 (6.91%) | 124.32 | 122.13 - 133.72 | 0.277 times | Fri 31 July 2026 | 124.05 (3.45%) | 119.08 | 98.00 - 125.66 | 1.5349 times | Tue 30 June 2026 | 119.91 (14.11%) | 103.64 | 102.11 - 128.48 | 1.6515 times | Fri 29 May 2026 | 105.08 (-6.58%) | 112.70 | 101.00 - 116.06 | 1.5803 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 0.9981 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 0.9201 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 0.9488 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.6406 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 0.8562 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.5924 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 0.835 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 128.03 |
| 12 day DMA | 116.64 |
| 20 day DMA | 110.93 |
| 35 day DMA | 112.36 |
| 50 day DMA | 112.12 |
| 100 day DMA | 114.74 |
| 150 day DMA | 119.48 |
| 200 day DMA | 118.95 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.5 | 124.94 | 122.82 |
| 12 day EMA | 120.1 | 117.83 | 115.77 |
| 20 day EMA | 116.16 | 114.43 | 112.88 |
| 35 day EMA | 113.59 | 112.47 | 111.49 |
| 50 day EMA | 113.27 | 112.48 | 111.8 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.03 | 126.32 | 123.9 |
| 12 day SMA | 116.64 | 114.17 | 112.2 |
| 20 day SMA | 110.93 | 109.41 | 108.3 |
| 35 day SMA | 112.36 | 112.1 | 111.83 |
| 50 day SMA | 112.12 | 111.57 | 111.14 |
| 100 day SMA | 114.74 | 114.57 | 114.43 |
| 150 day SMA | 119.48 | 119.38 | 119.31 |
| 200 day SMA | 118.95 | 118.87 | 118.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.