Login or Join
HomepageBeldenInc BDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belden Inc BDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets BeldenInc
Strong Daily Stock price targets for BeldenInc BDC are 104.4 and 107.55
| Daily Target 1 | 103.84 |
| Daily Target 2 | 104.95 |
| Daily Target 3 | 106.99 |
| Daily Target 4 | 108.1 |
| Daily Target 5 | 110.14 |
Daily price and volume Belden Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.06 (-3.6%) | 109.03 | 105.88 - 109.03 | 0.8349 times | Thu 14 May 2026 | 110.02 (1.04%) | 110.37 | 107.59 - 110.85 | 0.9571 times | Wed 13 May 2026 | 108.89 (-0.98%) | 110.77 | 108.39 - 111.69 | 1.0026 times | Tue 12 May 2026 | 109.97 (-0.85%) | 110.54 | 107.51 - 111.93 | 0.9277 times | Mon 11 May 2026 | 110.91 (-1.24%) | 111.94 | 109.40 - 113.02 | 0.8763 times | Fri 08 May 2026 | 112.30 (0.04%) | 113.16 | 112.09 - 114.58 | 0.8547 times | Thu 07 May 2026 | 112.26 (-2.08%) | 115.32 | 111.16 - 115.67 | 0.8124 times | Wed 06 May 2026 | 114.65 (0%) | 114.52 | 113.41 - 116.06 | 1.0624 times | Wed 06 May 2026 | 114.65 (2.36%) | 114.52 | 113.41 - 116.06 | 1.0626 times | Tue 05 May 2026 | 112.01 (0.03%) | 113.06 | 110.50 - 114.00 | 1.6093 times | Mon 04 May 2026 | 111.98 (-1.9%) | 114.19 | 106.50 - 115.94 | 1.8177 times |
Weekly price and charts BeldenInc
Strong weekly Stock price targets for BeldenInc BDC are 102.4 and 109.54
| Weekly Target 1 | 101.18 |
| Weekly Target 2 | 103.62 |
| Weekly Target 3 | 108.32 |
| Weekly Target 4 | 110.76 |
| Weekly Target 5 | 115.46 |
Weekly price and volumes for Belden Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.06 (-5.56%) | 111.94 | 105.88 - 113.02 | 1.4916 times | Fri 08 May 2026 | 112.30 (-2.05%) | 114.52 | 111.16 - 116.06 | 0.8854 times | Wed 06 May 2026 | 114.65 (0.44%) | 114.19 | 106.50 - 116.06 | 1.4562 times | Fri 01 May 2026 | 114.15 (-15.05%) | 135.07 | 110.55 - 136.72 | 1.8588 times | Fri 24 April 2026 | 134.37 (2.59%) | 131.00 | 129.76 - 135.64 | 0.7598 times | Fri 17 April 2026 | 130.98 (1.8%) | 127.86 | 124.58 - 133.53 | 0.8319 times | Fri 10 April 2026 | 128.67 (11.84%) | 115.58 | 113.34 - 130.97 | 0.944 times | Thu 02 April 2026 | 115.05 (1.92%) | 114.21 | 109.73 - 118.27 | 0.5568 times | Fri 27 March 2026 | 112.88 (0.38%) | 116.99 | 112.22 - 122.08 | 0.7355 times | Fri 20 March 2026 | 112.45 (-1.82%) | 116.94 | 111.07 - 118.86 | 0.4802 times | Fri 13 March 2026 | 114.53 (-6.2%) | 119.69 | 113.49 - 128.50 | 1.0232 times |
Monthly price and charts BeldenInc
Strong monthly Stock price targets for BeldenInc BDC are 100.88 and 111.06
| Monthly Target 1 | 99.15 |
| Monthly Target 2 | 102.61 |
| Monthly Target 3 | 109.33333333333 |
| Monthly Target 4 | 112.79 |
| Monthly Target 5 | 119.51 |
Monthly price and volumes Belden Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 106.06 (-5.71%) | 112.70 | 105.88 - 116.06 | 1.2069 times | Thu 30 April 2026 | 112.48 (-2.05%) | 116.64 | 110.55 - 136.72 | 1.198 times | Tue 31 March 2026 | 114.83 (-19.87%) | 141.20 | 109.73 - 143.05 | 1.1045 times | Fri 27 February 2026 | 143.30 (21.95%) | 117.73 | 117.73 - 159.99 | 1.1389 times | Fri 30 January 2026 | 117.51 (0.82%) | 116.31 | 112.05 - 122.40 | 0.769 times | Wed 31 December 2025 | 116.55 (2.78%) | 112.09 | 110.78 - 125.59 | 1.0277 times | Fri 28 November 2025 | 113.40 (-6.93%) | 116.08 | 105.74 - 121.02 | 0.7111 times | Fri 31 October 2025 | 121.85 (1.31%) | 119.08 | 109.32 - 129.02 | 1.0023 times | Tue 30 September 2025 | 120.27 (-7.63%) | 127.45 | 119.01 - 133.77 | 0.8854 times | Fri 29 August 2025 | 130.20 (5.3%) | 121.11 | 114.61 - 133.55 | 0.9562 times | Thu 31 July 2025 | 123.65 (6.78%) | 115.38 | 115.22 - 132.99 | 1.0826 times |
Indicator Analysis of BeldenInc
Please login to view indicator analysis. or View indicator analysis of BeldenInc BDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Belden Inc BDC
DMA (daily moving average) of Belden Inc BDC
| DMA period | DMA value |
| 5 day DMA | 109.17 |
| 12 day DMA | 111.49 |
| 20 day DMA | 118.4 |
| 35 day DMA | 120.41 |
| 50 day DMA | 119.58 |
| 100 day DMA | 124.14 |
| 150 day DMA | 121.68 |
| 200 day DMA | 122.49 |
EMA (exponential moving average) of Belden Inc BDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.05 | 110.55 | 110.82 |
| 12 day EMA | 112.51 | 113.68 | 114.34 |
| 20 day EMA | 115.49 | 116.48 | 117.16 |
| 35 day EMA | 118.01 | 118.71 | 119.22 |
| 50 day EMA | 120.05 | 120.62 | 121.05 |
SMA (simple moving average) of Belden Inc BDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.17 | 110.42 | 110.87 |
| 12 day SMA | 111.49 | 112.02 | 113.48 |
| 20 day SMA | 118.4 | 119.69 | 120.74 |
| 35 day SMA | 120.41 | 120.61 | 120.72 |
| 50 day SMA | 119.58 | 120.07 | 120.62 |
| 100 day SMA | 124.14 | 124.27 | 124.35 |
| 150 day SMA | 121.68 | 121.71 | 121.73 |
| 200 day SMA | 122.49 | 122.57 | 122.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.