Login or Join
HomepageVishayIntertechnology VSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishay Intertechnology VSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets VishayIntertechnology
Strong Daily Stock price targets for VishayIntertechnology VSH are 37.15 and 41.13
| Daily Target 1 | 33.93 |
| Daily Target 2 | 36.39 |
| Daily Target 3 | 37.906666666667 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 41.89 |
Daily price and volume Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.86 (9.77%) | 35.49 | 35.44 - 39.42 | 1.4276 times | Mon 03 August 2026 | 35.40 (3.45%) | 32.99 | 32.75 - 35.86 | 0.874 times | Fri 31 July 2026 | 34.22 (1.27%) | 34.51 | 33.81 - 36.84 | 0.6288 times | Thu 30 July 2026 | 33.79 (12.78%) | 32.00 | 31.39 - 34.50 | 1.419 times | Wed 29 July 2026 | 29.96 (-8.38%) | 32.50 | 29.68 - 33.31 | 0.9935 times | Tue 28 July 2026 | 32.70 (-12.05%) | 36.81 | 32.41 - 36.81 | 1.0336 times | Mon 27 July 2026 | 37.18 (-2.7%) | 38.73 | 34.91 - 38.73 | 1.087 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.9048 times | Fri 24 July 2026 | 38.21 (-6.39%) | 39.91 | 37.69 - 40.80 | 0.9048 times | Thu 23 July 2026 | 40.82 (2.33%) | 39.88 | 38.20 - 41.99 | 0.727 times | Wed 22 July 2026 | 39.89 (0.35%) | 38.30 | 38.17 - 40.93 | 1.0618 times |
Weekly price and charts VishayIntertechnology
Strong weekly Stock price targets for VishayIntertechnology VSH are 35.81 and 42.48
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 34.6 |
| Weekly Target 3 | 37.01 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 43.68 |
Weekly price and volumes for Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.86 (13.56%) | 32.99 | 32.75 - 39.42 | 0.4286 times | Fri 31 July 2026 | 34.22 (-10.44%) | 38.73 | 29.68 - 38.73 | 0.9612 times | Fri 24 July 2026 | 38.21 (0%) | 39.91 | 37.69 - 40.80 | 0.1685 times | Fri 24 July 2026 | 38.21 (1.16%) | 37.50 | 36.61 - 41.99 | 0.8623 times | Fri 17 July 2026 | 37.77 (-15.52%) | 42.00 | 33.36 - 44.21 | 1.0507 times | Fri 10 July 2026 | 44.71 (-2.64%) | 46.63 | 39.50 - 50.39 | 0.9807 times | Thu 02 July 2026 | 45.92 (-18.44%) | 56.91 | 44.74 - 58.00 | 1.4839 times | Fri 26 June 2026 | 56.30 (-13.18%) | 66.10 | 53.51 - 71.60 | 1.1321 times | Thu 18 June 2026 | 64.85 (9.21%) | 62.64 | 59.85 - 69.47 | 1.0241 times | Fri 12 June 2026 | 59.38 (3.81%) | 57.21 | 53.66 - 66.65 | 1.908 times | Fri 05 June 2026 | 57.20 (9.89%) | 50.50 | 50.30 - 66.24 | 1.7381 times |
Monthly price and charts VishayIntertechnology
Strong monthly Stock price targets for VishayIntertechnology VSH are 35.81 and 42.48
| Monthly Target 1 | 30.34 |
| Monthly Target 2 | 34.6 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 43.68 |
Monthly price and volumes Vishay Intertechnology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 38.86 (13.56%) | 32.99 | 32.75 - 39.42 | 0.1525 times | Fri 31 July 2026 | 34.22 (-36.37%) | 53.95 | 29.68 - 55.00 | 1.6479 times | Tue 30 June 2026 | 53.78 (3.32%) | 50.50 | 49.60 - 71.60 | 2.3765 times | Fri 29 May 2026 | 52.05 (79.67%) | 28.57 | 28.38 - 55.24 | 1.713 times | Thu 30 April 2026 | 28.97 (60.94%) | 18.30 | 17.79 - 29.02 | 0.8388 times | Tue 31 March 2026 | 18.00 (-3.85%) | 18.30 | 15.61 - 19.17 | 0.5896 times | Fri 27 February 2026 | 18.72 (-7.1%) | 19.50 | 18.23 - 22.00 | 0.8594 times | Fri 30 January 2026 | 20.15 (39.06%) | 14.83 | 14.68 - 20.31 | 0.6978 times | Wed 31 December 2025 | 14.49 (6%) | 13.42 | 13.35 - 16.00 | 0.5004 times | Fri 28 November 2025 | 13.67 (-19.49%) | 16.23 | 11.77 - 16.61 | 0.6242 times | Fri 31 October 2025 | 16.98 (10.98%) | 15.25 | 14.65 - 17.79 | 0.64 times |
Indicator Analysis of VishayIntertechnology
Please login to view indicator analysis. or View indicator analysis of VishayIntertechnology VSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishay Intertechnology VSH
DMA (daily moving average) of Vishay Intertechnology VSH
| DMA period | DMA value |
| 5 day DMA | 34.45 |
| 12 day DMA | 36.58 |
| 20 day DMA | 38.17 |
| 35 day DMA | 45.2 |
| 50 day DMA | 48.82 |
| 100 day DMA | 37.71 |
| 150 day DMA | 31.24 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Vishay Intertechnology VSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 34.57 | 34.16 |
| 12 day EMA | 36.76 | 36.38 | 36.56 |
| 20 day EMA | 38.86 | 38.86 | 39.22 |
| 35 day EMA | 42.55 | 42.77 | 43.2 |
| 50 day EMA | 46.76 | 47.08 | 47.56 |
SMA (simple moving average) of Vishay Intertechnology VSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.45 | 33.21 | 33.57 |
| 12 day SMA | 36.58 | 36.46 | 36.66 |
| 20 day SMA | 38.17 | 38.34 | 38.68 |
| 35 day SMA | 45.2 | 45.91 | 46.59 |
| 50 day SMA | 48.82 | 48.99 | 49.12 |
| 100 day SMA | 37.71 | 37.49 | 37.31 |
| 150 day SMA | 31.24 | 31.08 | 30.94 |
| 200 day SMA | 27.17 | 27.06 | 26.97 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.