Login or Join
HomepageEatonVance ETX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance ETX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance ETX are 18.24 and 18.29
| Daily Target 1 | 18.19 |
| Daily Target 2 | 18.23 |
| Daily Target 3 | 18.243333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.29 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.26 (-0.22%) | 18.21 | 18.21 - 18.26 | 0.1037 times | Tue 04 August 2026 | 18.30 (0.38%) | 18.26 | 18.18 - 18.30 | 1.5964 times | Mon 03 August 2026 | 18.23 (0.16%) | 18.13 | 18.13 - 18.24 | 0.7533 times | Fri 31 July 2026 | 18.20 (0.28%) | 18.22 | 18.12 - 18.24 | 1.0574 times | Thu 30 July 2026 | 18.15 (0.06%) | 18.03 | 18.03 - 18.24 | 0.7118 times | Wed 29 July 2026 | 18.14 (-0.44%) | 18.14 | 18.14 - 18.27 | 0.4699 times | Tue 28 July 2026 | 18.22 (0.16%) | 18.35 | 18.14 - 18.35 | 1.7623 times | Mon 27 July 2026 | 18.19 (-1.83%) | 18.71 | 18.02 - 18.71 | 2.6192 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.463 times | Fri 24 July 2026 | 18.53 (0.05%) | 18.52 | 18.52 - 18.64 | 0.463 times | Thu 23 July 2026 | 18.52 (-0.91%) | 18.52 | 18.52 - 18.76 | 0.235 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance ETX are 18.2 and 18.37
| Weekly Target 1 | 18.06 |
| Weekly Target 2 | 18.16 |
| Weekly Target 3 | 18.23 |
| Weekly Target 4 | 18.33 |
| Weekly Target 5 | 18.4 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.26 (0.33%) | 18.13 | 18.13 - 18.30 | 0.7827 times | Fri 31 July 2026 | 18.20 (-1.78%) | 18.71 | 18.02 - 18.71 | 2.1122 times | Fri 24 July 2026 | 18.53 (0%) | 18.52 | 18.52 - 18.64 | 0.1477 times | Fri 24 July 2026 | 18.53 (-0.27%) | 18.57 | 18.52 - 18.81 | 0.7739 times | Fri 17 July 2026 | 18.58 (-0.69%) | 18.70 | 18.55 - 18.85 | 1.3317 times | Fri 10 July 2026 | 18.71 (0.38%) | 18.63 | 18.47 - 18.81 | 1.58 times | Thu 02 July 2026 | 18.64 (0%) | 18.72 | 18.56 - 18.90 | 0.9436 times | Fri 26 June 2026 | 18.64 (0.27%) | 18.67 | 18.55 - 18.90 | 0.657 times | Thu 18 June 2026 | 18.59 (-2.77%) | 18.93 | 18.44 - 19.11 | 1.217 times | Fri 12 June 2026 | 19.12 (1.22%) | 19.01 | 18.85 - 19.12 | 0.4542 times | Fri 05 June 2026 | 18.89 (-0.11%) | 18.91 | 18.83 - 19.14 | 1.3515 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance ETX are 18.2 and 18.37
| Monthly Target 1 | 18.06 |
| Monthly Target 2 | 18.16 |
| Monthly Target 3 | 18.23 |
| Monthly Target 4 | 18.33 |
| Monthly Target 5 | 18.4 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 18.26 (0.33%) | 18.13 | 18.13 - 18.30 | 0.1164 times | Fri 31 July 2026 | 18.20 (-2.93%) | 18.70 | 18.02 - 18.85 | 0.9458 times | Tue 30 June 2026 | 18.75 (-0.85%) | 18.91 | 18.44 - 19.14 | 0.6254 times | Fri 29 May 2026 | 18.91 (1.39%) | 18.65 | 18.65 - 19.14 | 0.8617 times | Thu 30 April 2026 | 18.65 (1.58%) | 18.46 | 18.35 - 18.98 | 1.0426 times | Tue 31 March 2026 | 18.36 (-2.6%) | 18.89 | 18.36 - 19.24 | 1.0708 times | Fri 27 February 2026 | 18.85 (-0.11%) | 18.90 | 18.54 - 19.00 | 0.9154 times | Fri 30 January 2026 | 18.87 (0.91%) | 18.84 | 18.42 - 19.10 | 1.0501 times | Wed 31 December 2025 | 18.70 (-4.05%) | 19.41 | 18.55 - 19.70 | 2.272 times | Fri 28 November 2025 | 19.49 (1.35%) | 19.35 | 18.96 - 19.55 | 1.0999 times | Fri 31 October 2025 | 19.23 (-0.36%) | 19.43 | 18.79 - 20.00 | 2.0854 times |
Indicator Analysis of EatonVance
Please login to view indicator analysis. or View indicator analysis of EatonVance ETX on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaton Vance ETX
DMA (daily moving average) of Eaton Vance ETX
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.33 |
| 20 day DMA | 18.45 |
| 35 day DMA | 18.54 |
| 50 day DMA | 18.67 |
| 100 day DMA | 18.72 |
| 150 day DMA | 18.75 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Eaton Vance ETX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.25 | 18.23 |
| 12 day EMA | 18.33 | 18.34 | 18.35 |
| 20 day EMA | 18.4 | 18.42 | 18.43 |
| 35 day EMA | 18.54 | 18.56 | 18.58 |
| 50 day EMA | 18.65 | 18.67 | 18.69 |
SMA (simple moving average) of Eaton Vance ETX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.2 | 18.19 |
| 12 day SMA | 18.33 | 18.36 | 18.38 |
| 20 day SMA | 18.45 | 18.47 | 18.48 |
| 35 day SMA | 18.54 | 18.55 | 18.57 |
| 50 day SMA | 18.67 | 18.68 | 18.7 |
| 100 day SMA | 18.72 | 18.72 | 18.73 |
| 150 day SMA | 18.75 | 18.76 | 18.76 |
| 200 day SMA | 18.85 | 18.85 | 18.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.