Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 30.1 and 32.28
| Daily Target 1 | 29.73 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.906666666667 |
| Daily Target 4 | 32.64 |
| Daily Target 5 | 34.09 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (-6.39%) | 33.24 | 31.17 - 33.35 | 0.9246 times | Tue 04 August 2026 | 33.33 (1.34%) | 32.31 | 31.86 - 33.44 | 0.8406 times | Mon 03 August 2026 | 32.89 (-7.66%) | 34.82 | 32.73 - 35.27 | 1.1748 times | Fri 31 July 2026 | 35.62 (-6.46%) | 38.38 | 35.31 - 38.87 | 1.2611 times | Thu 30 July 2026 | 38.08 (9.99%) | 36.00 | 35.83 - 39.91 | 2.1051 times | Wed 29 July 2026 | 34.62 (2.58%) | 34.66 | 34.28 - 35.44 | 0.8758 times | Tue 28 July 2026 | 33.75 (-0.94%) | 34.02 | 32.73 - 34.73 | 0.41 times | Mon 27 July 2026 | 34.07 (1.85%) | 32.63 | 32.61 - 34.15 | 1.1311 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.6385 times | Fri 24 July 2026 | 33.45 (-1.44%) | 33.53 | 32.67 - 34.25 | 0.6385 times | Thu 23 July 2026 | 33.94 (-2.69%) | 36.05 | 33.82 - 36.05 | 0.7797 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 29.14 and 33.24
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 32.546666666667 |
| Weekly Target 4 | 33.92 |
| Weekly Target 5 | 36.65 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (-12.41%) | 34.82 | 31.17 - 35.27 | 0.8152 times | Fri 31 July 2026 | 35.62 (6.49%) | 32.63 | 32.61 - 39.91 | 1.6035 times | Fri 24 July 2026 | 33.45 (0%) | 33.53 | 32.67 - 34.25 | 0.177 times | Fri 24 July 2026 | 33.45 (-4.76%) | 34.85 | 32.67 - 36.06 | 0.9517 times | Fri 17 July 2026 | 35.12 (13.29%) | 31.67 | 31.67 - 35.17 | 1.0177 times | Fri 10 July 2026 | 31.00 (8.85%) | 28.39 | 27.89 - 31.84 | 0.7694 times | Thu 02 July 2026 | 28.48 (5.09%) | 27.72 | 27.21 - 29.48 | 0.7521 times | Fri 26 June 2026 | 27.10 (-1.09%) | 27.71 | 26.05 - 27.96 | 1.658 times | Thu 18 June 2026 | 27.40 (-10.66%) | 29.12 | 26.53 - 29.20 | 1.0935 times | Fri 12 June 2026 | 30.67 (-7.48%) | 33.76 | 29.95 - 34.25 | 1.162 times | Fri 05 June 2026 | 33.15 (-0.21%) | 34.00 | 32.91 - 36.43 | 0.8263 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.14 and 33.24
| Monthly Target 1 | 28.45 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 32.546666666667 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 31.20 (-12.41%) | 34.82 | 31.17 - 35.27 | 0.1618 times | Fri 31 July 2026 | 35.62 (29.34%) | 27.21 | 27.21 - 39.91 | 0.9732 times | Tue 30 June 2026 | 27.54 (-17.1%) | 34.00 | 26.05 - 36.43 | 1.0142 times | Fri 29 May 2026 | 33.22 (0.24%) | 32.64 | 30.59 - 35.33 | 0.8586 times | Thu 30 April 2026 | 33.14 (-1.52%) | 32.58 | 28.79 - 34.99 | 1.1003 times | Tue 31 March 2026 | 33.65 (39.28%) | 25.34 | 24.31 - 35.72 | 1.3532 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 1.2871 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 1.3211 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 1.1533 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.7771 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 1.3387 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 34.22 |
| 12 day DMA | 34.11 |
| 20 day DMA | 33.93 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.77 |
| 100 day DMA | 32.17 |
| 150 day DMA | 29.44 |
| 200 day DMA | 30.48 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 34.19 | 34.62 |
| 12 day EMA | 33.68 | 34.13 | 34.28 |
| 20 day EMA | 33.34 | 33.57 | 33.6 |
| 35 day EMA | 32.92 | 33.02 | 33 |
| 50 day EMA | 32.06 | 32.1 | 32.05 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.22 | 34.91 | 34.99 |
| 12 day SMA | 34.11 | 34.46 | 34.57 |
| 20 day SMA | 33.93 | 33.93 | 33.8 |
| 35 day SMA | 31.49 | 31.42 | 31.29 |
| 50 day SMA | 31.77 | 31.78 | 31.76 |
| 100 day SMA | 32.17 | 32.15 | 32.1 |
| 150 day SMA | 29.44 | 29.4 | 29.35 |
| 200 day SMA | 30.48 | 30.5 | 30.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.