Login or Join
HomepageCvrEnergy CVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Energy CVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets CvrEnergy
Strong Daily Stock price targets for CvrEnergy CVI are 33.91 and 35.26
| Daily Target 1 | 33.56 |
| Daily Target 2 | 34.25 |
| Daily Target 3 | 34.91 |
| Daily Target 4 | 35.6 |
| Daily Target 5 | 36.26 |
Daily price and volume Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 0.8628 times | Fri 27 March 2026 | 34.83 (1.34%) | 34.86 | 33.79 - 35.19 | 0.4331 times | Thu 26 March 2026 | 34.37 (5.14%) | 32.99 | 32.75 - 34.93 | 0.5279 times | Wed 25 March 2026 | 32.69 (-1.12%) | 32.57 | 32.53 - 33.91 | 1.476 times | Tue 24 March 2026 | 33.06 (1.88%) | 32.97 | 32.93 - 35.13 | 1.6009 times | Mon 23 March 2026 | 32.45 (-4.08%) | 32.11 | 31.31 - 33.33 | 1.1404 times | Fri 20 March 2026 | 33.83 (5.32%) | 32.48 | 31.96 - 33.97 | 0.9702 times | Thu 19 March 2026 | 32.12 (7.64%) | 33.32 | 31.68 - 34.50 | 1.4987 times | Tue 17 March 2026 | 29.84 (5.74%) | 28.78 | 28.69 - 30.86 | 0.8536 times | Mon 16 March 2026 | 28.22 (-1.23%) | 28.25 | 27.72 - 28.63 | 0.6364 times | Fri 13 March 2026 | 28.57 (-0.66%) | 28.35 | 27.91 - 28.83 | 0.5575 times |
Weekly price and charts CvrEnergy
Strong weekly Stock price targets for CvrEnergy CVI are 33.91 and 35.26
| Weekly Target 1 | 33.56 |
| Weekly Target 2 | 34.25 |
| Weekly Target 3 | 34.91 |
| Weekly Target 4 | 35.6 |
| Weekly Target 5 | 36.26 |
Weekly price and volumes for Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.94 (0.32%) | 35.17 | 34.22 - 35.57 | 0.23 times | Fri 27 March 2026 | 34.83 (2.96%) | 32.11 | 31.31 - 35.19 | 1.3807 times | Fri 20 March 2026 | 33.83 (18.41%) | 28.25 | 27.72 - 34.50 | 1.0556 times | Fri 13 March 2026 | 28.57 (6.49%) | 27.08 | 24.91 - 30.01 | 1.1209 times | Fri 06 March 2026 | 26.83 (11.05%) | 25.34 | 24.31 - 27.81 | 1.2149 times | Fri 27 February 2026 | 24.16 (16.6%) | 20.66 | 20.48 - 24.20 | 1.6802 times | Fri 20 February 2026 | 20.72 (-10.57%) | 23.63 | 19.62 - 23.63 | 1.3816 times | Fri 13 February 2026 | 23.17 (0%) | 22.65 | 22.65 - 23.31 | 0.1378 times | Fri 13 February 2026 | 23.17 (-5.58%) | 24.41 | 22.60 - 24.97 | 0.8336 times | Fri 06 February 2026 | 24.54 (7.92%) | 21.94 | 21.55 - 24.90 | 0.9647 times | Fri 30 January 2026 | 22.74 (-7.3%) | 23.62 | 21.80 - 24.00 | 1.1191 times |
Monthly price and charts CvrEnergy
Strong monthly Stock price targets for CvrEnergy CVI are 29.63 and 40.89
| Monthly Target 1 | 20.35 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 31.606666666667 |
| Monthly Target 4 | 38.9 |
| Monthly Target 5 | 42.87 |
Monthly price and volumes Cvr Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.94 (44.62%) | 25.34 | 24.31 - 35.57 | 0.9395 times | Fri 27 February 2026 | 24.16 (6.24%) | 21.94 | 19.62 - 24.97 | 0.9386 times | Fri 30 January 2026 | 22.74 (-10.61%) | 25.12 | 21.80 - 26.80 | 0.9634 times | Wed 31 December 2025 | 25.44 (-26.32%) | 34.66 | 24.86 - 35.45 | 0.8411 times | Fri 28 November 2025 | 34.53 (-2.98%) | 35.86 | 33.25 - 37.95 | 0.5667 times | Fri 31 October 2025 | 35.59 (-2.44%) | 36.04 | 32.93 - 41.67 | 0.9763 times | Tue 30 September 2025 | 36.48 (19.65%) | 30.70 | 29.81 - 37.50 | 1.7477 times | Fri 29 August 2025 | 30.49 (13.85%) | 26.23 | 24.74 - 30.59 | 1.5232 times | Thu 31 July 2025 | 26.78 (-0.26%) | 26.98 | 24.36 - 32.67 | 0.8129 times | Mon 30 June 2025 | 26.85 (14.79%) | 23.82 | 22.63 - 28.60 | 0.6907 times | Fri 30 May 2025 | 23.39 (24.02%) | 18.88 | 18.75 - 24.59 | 0.7483 times |
Indicator Analysis of CvrEnergy
Please login to view indicator analysis. or View indicator analysis of CvrEnergy CVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cvr Energy CVI
DMA (daily moving average) of Cvr Energy CVI
| DMA period | DMA value |
| 5 day DMA | 33.98 |
| 12 day DMA | 31.97 |
| 20 day DMA | 29.67 |
| 35 day DMA | 26.76 |
| 50 day DMA | 25.73 |
| 100 day DMA | 28.3 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Cvr Energy CVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.03 | 33.58 | 32.96 |
| 12 day EMA | 32.1 | 31.58 | 30.99 |
| 20 day EMA | 30.33 | 29.84 | 29.31 |
| 35 day EMA | 28.31 | 27.92 | 27.51 |
| 50 day EMA | 26.35 | 26 | 25.64 |
SMA (simple moving average) of Cvr Energy CVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.98 | 33.48 | 33.28 |
| 12 day SMA | 31.97 | 31.43 | 30.67 |
| 20 day SMA | 29.67 | 29.13 | 28.57 |
| 35 day SMA | 26.76 | 26.47 | 26.14 |
| 50 day SMA | 25.73 | 25.52 | 25.3 |
| 100 day SMA | 28.3 | 28.3 | 28.31 |
| 150 day SMA | 30.18 | 30.14 | 30.09 |
| 200 day SMA | 29.56 | 29.5 | 29.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.