Login or Join
HomepageAberdeenIncome ACP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Income ACP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenIncome
Strong Daily Stock price targets for AberdeenIncome ACP are 5.02 and 5.1
| Daily Target 1 | 5 |
| Daily Target 2 | 5.04 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.16 |
Daily price and volume Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.09 (-0.39%) | 5.10 | 5.03 - 5.11 | 0.5527 times | Wed 01 April 2026 | 5.11 (0.2%) | 5.15 | 5.10 - 5.15 | 0.8823 times | Tue 31 March 2026 | 5.10 (1.8%) | 5.07 | 5.03 - 5.11 | 2.6632 times | Mon 30 March 2026 | 5.01 (-0.2%) | 5.05 | 4.99 - 5.07 | 0.9995 times | Fri 27 March 2026 | 5.02 (-1.95%) | 5.13 | 5.02 - 5.13 | 0.99 times | Thu 26 March 2026 | 5.12 (-1.73%) | 5.19 | 5.12 - 5.22 | 0.6263 times | Wed 25 March 2026 | 5.21 (0.39%) | 5.22 | 5.18 - 5.23 | 0.7834 times | Tue 24 March 2026 | 5.19 (-1.14%) | 5.15 | 5.13 - 5.19 | 0.8568 times | Mon 23 March 2026 | 5.25 (0.57%) | 5.26 | 5.22 - 5.29 | 0.9099 times | Fri 20 March 2026 | 5.22 (-1.69%) | 5.30 | 5.21 - 5.31 | 0.7359 times | Thu 19 March 2026 | 5.31 (0.19%) | 5.28 | 5.25 - 5.32 | 0.8803 times |
Weekly price and charts AberdeenIncome
Strong weekly Stock price targets for AberdeenIncome ACP are 5.04 and 5.2
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.16 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.09 (1.39%) | 5.05 | 4.99 - 5.15 | 1.2654 times | Fri 27 March 2026 | 5.02 (-3.83%) | 5.26 | 5.02 - 5.29 | 1.0342 times | Fri 20 March 2026 | 5.22 (-0.38%) | 5.30 | 5.21 - 5.33 | 0.7588 times | Fri 13 March 2026 | 5.24 (-1.69%) | 5.32 | 5.20 - 5.40 | 1.578 times | Fri 06 March 2026 | 5.33 (-3.62%) | 5.52 | 5.33 - 5.53 | 0.9866 times | Fri 27 February 2026 | 5.53 (-1.6%) | 5.62 | 5.50 - 5.63 | 1.1997 times | Fri 20 February 2026 | 5.62 (-1.4%) | 5.70 | 5.62 - 5.76 | 1.0771 times | Fri 13 February 2026 | 5.70 (0%) | 5.68 | 5.65 - 5.70 | 0.1764 times | Fri 13 February 2026 | 5.70 (0.71%) | 5.67 | 5.64 - 5.72 | 0.9707 times | Fri 06 February 2026 | 5.66 (1.07%) | 5.61 | 5.56 - 5.66 | 0.9529 times | Fri 30 January 2026 | 5.60 (0.54%) | 5.57 | 5.55 - 5.62 | 1.1764 times |
Monthly price and charts AberdeenIncome
Strong monthly Stock price targets for AberdeenIncome ACP are 5 and 5.12
| Monthly Target 1 | 4.97 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.09 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.21 |
Monthly price and volumes Aberdeen Income
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.09 (-0.2%) | 5.15 | 5.03 - 5.15 | 0.0739 times | Tue 31 March 2026 | 5.10 (-7.78%) | 5.52 | 4.99 - 5.53 | 1.0925 times | Fri 27 February 2026 | 5.53 (-1.25%) | 5.61 | 5.50 - 5.76 | 0.9079 times | Fri 30 January 2026 | 5.60 (3.51%) | 5.43 | 5.38 - 5.70 | 1.1491 times | Wed 31 December 2025 | 5.41 (-1.1%) | 5.46 | 5.34 - 5.49 | 1.3949 times | Fri 28 November 2025 | 5.47 (-1.8%) | 5.57 | 5.13 - 5.57 | 1.0888 times | Fri 31 October 2025 | 5.57 (-3.97%) | 5.77 | 5.49 - 5.81 | 1.3144 times | Tue 30 September 2025 | 5.80 (-2.36%) | 5.93 | 5.76 - 5.94 | 0.9804 times | Fri 29 August 2025 | 5.94 (-0.17%) | 5.96 | 5.88 - 5.99 | 1.0061 times | Thu 31 July 2025 | 5.95 (0.85%) | 5.91 | 5.86 - 5.98 | 0.9919 times | Mon 30 June 2025 | 5.90 (1.2%) | 5.83 | 5.73 - 5.93 | 0.9003 times |
Indicator Analysis of AberdeenIncome
Please login to view indicator analysis. or View indicator analysis of AberdeenIncome ACP on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Income ACP
DMA (daily moving average) of Aberdeen Income ACP
| DMA period | DMA value |
| 5 day DMA | 5.07 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.39 |
| 50 day DMA | 5.46 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.65 |
EMA (exponential moving average) of Aberdeen Income ACP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.1 | 5.09 |
| 12 day EMA | 5.16 | 5.17 | 5.18 |
| 20 day EMA | 5.23 | 5.24 | 5.25 |
| 35 day EMA | 5.33 | 5.34 | 5.35 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Aberdeen Income ACP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.07 | 5.07 | 5.09 |
| 12 day SMA | 5.16 | 5.18 | 5.19 |
| 20 day SMA | 5.23 | 5.25 | 5.27 |
| 35 day SMA | 5.39 | 5.41 | 5.43 |
| 50 day SMA | 5.46 | 5.47 | 5.48 |
| 100 day SMA | 5.46 | 5.46 | 5.46 |
| 150 day SMA | 5.55 | 5.56 | 5.56 |
| 200 day SMA | 5.65 | 5.65 | 5.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.