Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.35 and 32.47
| Daily Target 1 | 32.25 |
| Daily Target 2 | 32.33 |
| Daily Target 3 | 32.37 |
| Daily Target 4 | 32.45 |
| Daily Target 5 | 32.49 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (0.19%) | 32.29 | 32.29 - 32.41 | 0.7514 times | Thu 16 April 2026 | 32.35 (-0.22%) | 32.41 | 32.21 - 32.41 | 1.3295 times | Wed 15 April 2026 | 32.42 (0.68%) | 32.30 | 32.30 - 32.42 | 1.8497 times | Tue 14 April 2026 | 32.20 (1.74%) | 31.90 | 31.90 - 32.27 | 0.7514 times | Mon 13 April 2026 | 31.65 (0.92%) | 31.30 | 31.30 - 31.65 | 0.6936 times | Fri 10 April 2026 | 31.36 (-0.67%) | 31.30 | 31.30 - 31.67 | 1.1561 times | Thu 09 April 2026 | 31.57 (0.73%) | 31.13 | 31.08 - 31.68 | 0.7514 times | Wed 08 April 2026 | 31.34 (1.69%) | 30.89 | 30.89 - 31.38 | 0.578 times | Tue 07 April 2026 | 30.82 (0.26%) | 30.65 | 30.65 - 30.83 | 0.9827 times | Mon 06 April 2026 | 30.74 (1.62%) | 30.38 | 30.38 - 30.77 | 1.1561 times | Thu 02 April 2026 | 30.25 (-0.82%) | 30.39 | 30.25 - 30.80 | 1.3873 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 31.86 and 32.98
| Weekly Target 1 | 30.92 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 32.043333333333 |
| Weekly Target 4 | 32.79 |
| Weekly Target 5 | 33.16 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (3.35%) | 31.30 | 31.30 - 32.42 | 0.4664 times | Fri 10 April 2026 | 31.36 (3.67%) | 30.38 | 30.38 - 31.68 | 0.4012 times | Thu 02 April 2026 | 30.25 (-0.56%) | 30.63 | 29.96 - 30.80 | 0.2658 times | Fri 27 March 2026 | 30.42 (-6.26%) | 30.44 | 30.35 - 30.97 | 0.7322 times | Tue 17 March 2026 | 32.45 (0.93%) | 32.36 | 32.28 - 32.45 | 0.2056 times | Fri 13 March 2026 | 32.15 (-1.44%) | 32.62 | 32.15 - 33.14 | 0.6118 times | Fri 06 March 2026 | 32.62 (-1.89%) | 33.46 | 32.50 - 33.78 | 0.9579 times | Fri 27 February 2026 | 33.25 (2.15%) | 32.84 | 32.70 - 34.23 | 3.666 times | Fri 20 February 2026 | 32.55 (-4.24%) | 33.76 | 32.50 - 33.76 | 2.1013 times | Fri 13 February 2026 | 33.99 (0%) | 32.61 | 32.40 - 33.99 | 0.5918 times | Fri 13 February 2026 | 33.99 (5.4%) | 32.14 | 31.91 - 33.99 | 7.9539 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 31.33 and 33.5
| Monthly Target 1 | 29.52 |
| Monthly Target 2 | 30.97 |
| Monthly Target 3 | 31.693333333333 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 32.41 (6.68%) | 30.50 | 30.25 - 32.42 | 0.0923 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.2395 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 3.2143 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.7435 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 0.9436 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.5963 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.5863 times | Tue 30 September 2025 | 31.56 (0.83%) | 31.39 | 30.94 - 32.45 | 0.5077 times | Fri 29 August 2025 | 31.30 (0.13%) | 30.56 | 30.54 - 31.41 | 0.5036 times | Thu 31 July 2025 | 31.26 (0.26%) | 31.27 | 31.12 - 32.68 | 2.5729 times | Mon 30 June 2025 | 31.18 (2.9%) | 30.56 | 30.40 - 31.73 | 1.2215 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.21 |
| 12 day DMA | 31.47 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.94 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.5 |
| 150 day DMA | 31.39 |
| 200 day DMA | 31.41 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.16 | 32.04 | 31.89 |
| 12 day EMA | 31.76 | 31.64 | 31.51 |
| 20 day EMA | 31.67 | 31.59 | 31.51 |
| 35 day EMA | 31.77 | 31.73 | 31.69 |
| 50 day EMA | 32.12 | 32.11 | 32.1 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.21 | 32 | 31.84 |
| 12 day SMA | 31.47 | 31.3 | 31.15 |
| 20 day SMA | 31.19 | 31.19 | 31.18 |
| 35 day SMA | 31.94 | 31.97 | 31.97 |
| 50 day SMA | 32.19 | 32.17 | 32.16 |
| 100 day SMA | 31.5 | 31.48 | 31.47 |
| 150 day SMA | 31.39 | 31.39 | 31.38 |
| 200 day SMA | 31.41 | 31.4 | 31.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.