Login or Join
HomepageEntertainmentPpty EPR-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Ppty EPR-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPpty
Strong Daily Stock price targets for EntertainmentPpty EPR-E are 32.56 and 32.84
| Daily Target 1 | 32.33 |
| Daily Target 2 | 32.51 |
| Daily Target 3 | 32.606666666667 |
| Daily Target 4 | 32.79 |
| Daily Target 5 | 32.89 |
Daily price and volume Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.70 (0.68%) | 32.42 | 32.42 - 32.70 | 0.096 times | Wed 05 August 2026 | 32.48 (-0.37%) | 32.60 | 32.37 - 32.60 | 0.3551 times | Tue 04 August 2026 | 32.60 (-0.4%) | 32.55 | 32.55 - 32.66 | 0.1631 times | Mon 03 August 2026 | 32.73 (-0.18%) | 32.79 | 32.60 - 33.01 | 0.2591 times | Fri 31 July 2026 | 32.79 (-1.5%) | 32.51 | 32.51 - 33.10 | 0.1536 times | Thu 30 July 2026 | 33.29 (0.51%) | 33.35 | 33.10 - 33.39 | 0.2591 times | Wed 29 July 2026 | 33.12 (-0.66%) | 33.43 | 33.12 - 33.43 | 0.9213 times | Tue 28 July 2026 | 33.34 (1%) | 33.34 | 33.34 - 33.52 | 0.6142 times | Mon 27 July 2026 | 33.01 (-0.33%) | 33.28 | 33.01 - 33.45 | 1.4491 times | Fri 24 July 2026 | 33.12 (0%) | 32.78 | 32.78 - 33.25 | 5.7294 times | Fri 24 July 2026 | 33.12 (1.41%) | 32.78 | 32.78 - 33.25 | 5.7294 times |
Weekly price and charts EntertainmentPpty
Strong weekly Stock price targets for EntertainmentPpty EPR-E are 32.22 and 32.86
| Weekly Target 1 | 32.05 |
| Weekly Target 2 | 32.38 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.02 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.70 (-0.27%) | 32.79 | 32.37 - 33.01 | 0.2781 times | Fri 31 July 2026 | 32.79 (-1%) | 33.28 | 32.51 - 33.52 | 1.0819 times | Fri 24 July 2026 | 33.12 (0%) | 32.78 | 32.78 - 33.25 | 1.8246 times | Fri 24 July 2026 | 33.12 (1.63%) | 32.80 | 32.44 - 33.25 | 2.6834 times | Fri 17 July 2026 | 32.59 (-0.73%) | 32.72 | 32.51 - 33.24 | 2.3105 times | Tue 07 July 2026 | 32.83 (1.89%) | 32.23 | 32.14 - 32.86 | 0.0703 times | Thu 02 July 2026 | 32.22 (-1.68%) | 32.91 | 31.77 - 32.91 | 1.1064 times | Fri 26 June 2026 | 32.77 (1.14%) | 32.40 | 32.40 - 33.00 | 0.3087 times | Thu 18 June 2026 | 32.40 (-1.79%) | 33.11 | 32.32 - 33.11 | 0.1161 times | Fri 12 June 2026 | 32.99 (2.97%) | 32.63 | 32.51 - 33.25 | 0.22 times | Fri 05 June 2026 | 32.04 (0.44%) | 31.68 | 31.68 - 32.04 | 0.2751 times |
Monthly price and charts EntertainmentPpty
Strong monthly Stock price targets for EntertainmentPpty EPR-E are 32.22 and 32.86
| Monthly Target 1 | 32.05 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 32.693333333333 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Entertainment Ppty
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 32.70 (-0.27%) | 32.79 | 32.37 - 33.01 | 0.0528 times | Fri 31 July 2026 | 32.79 (3.21%) | 31.97 | 31.82 - 33.52 | 1.5395 times | Tue 30 June 2026 | 31.77 (-0.41%) | 31.68 | 31.68 - 33.25 | 0.3572 times | Fri 29 May 2026 | 31.90 (-0.81%) | 32.09 | 31.90 - 33.09 | 0.519 times | Thu 30 April 2026 | 32.16 (5.86%) | 30.50 | 30.25 - 32.55 | 0.2517 times | Tue 31 March 2026 | 30.38 (-8.63%) | 33.46 | 29.96 - 33.78 | 0.3038 times | Fri 27 February 2026 | 33.25 (4.4%) | 31.92 | 31.35 - 34.23 | 4.0786 times | Fri 30 January 2026 | 31.85 (6.45%) | 30.00 | 30.00 - 32.22 | 0.9434 times | Wed 31 December 2025 | 29.92 (-2.25%) | 31.50 | 29.82 - 31.50 | 1.1974 times | Fri 28 November 2025 | 30.61 (1.56%) | 30.20 | 29.72 - 31.20 | 0.7567 times | Fri 31 October 2025 | 30.14 (-4.5%) | 31.91 | 29.56 - 32.06 | 0.7439 times |
Indicator Analysis of EntertainmentPpty
Please login to view indicator analysis. or View indicator analysis of EntertainmentPpty EPR-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Entertainment Ppty EPR-E
DMA (daily moving average) of Entertainment Ppty EPR-E
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.91 |
| 20 day DMA | 32.84 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.64 |
| 100 day DMA | 32.3 |
| 150 day DMA | 32.22 |
| 200 day DMA | 31.8 |
EMA (exponential moving average) of Entertainment Ppty EPR-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 32.71 | 32.83 |
| 12 day EMA | 32.79 | 32.81 | 32.87 |
| 20 day EMA | 32.8 | 32.81 | 32.84 |
| 35 day EMA | 32.74 | 32.74 | 32.76 |
| 50 day EMA | 32.64 | 32.64 | 32.65 |
SMA (simple moving average) of Entertainment Ppty EPR-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.78 | 32.91 |
| 12 day SMA | 32.91 | 32.92 | 32.94 |
| 20 day SMA | 32.84 | 32.85 | 32.85 |
| 35 day SMA | 32.72 | 32.73 | 32.74 |
| 50 day SMA | 32.64 | 32.64 | 32.64 |
| 100 day SMA | 32.3 | 32.3 | 32.3 |
| 150 day SMA | 32.22 | 32.21 | 32.19 |
| 200 day SMA | 31.8 | 31.79 | 31.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.