Login or Join
HomepageMgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MgicInvestment
Strong Daily Stock price targets for MgicInvestment MTG are 25.75 and 26.04
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.8 |
| Daily Target 3 | 25.986666666667 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 26.28 |
Daily price and volume Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.91 (0.5%) | 25.99 | 25.88 - 26.17 | 0.5195 times | Wed 13 May 2026 | 25.78 (-1.07%) | 25.88 | 25.53 - 25.97 | 0.7172 times | Tue 12 May 2026 | 26.06 (-0.15%) | 26.18 | 25.69 - 26.22 | 0.854 times | Mon 11 May 2026 | 26.10 (-2.43%) | 26.85 | 25.92 - 26.92 | 0.831 times | Fri 08 May 2026 | 26.75 (0.64%) | 26.94 | 26.54 - 27.02 | 1.0092 times | Thu 07 May 2026 | 26.58 (0.68%) | 26.34 | 26.21 - 26.82 | 1.3061 times | Wed 06 May 2026 | 26.40 (0%) | 26.17 | 26.16 - 26.66 | 1.1966 times | Wed 06 May 2026 | 26.40 (0.61%) | 26.17 | 26.16 - 26.66 | 1.1966 times | Tue 05 May 2026 | 26.24 (0.27%) | 26.20 | 26.07 - 26.54 | 0.9658 times | Mon 04 May 2026 | 26.17 (-0.34%) | 25.98 | 25.85 - 26.36 | 1.4041 times | Fri 01 May 2026 | 26.26 (-0.83%) | 26.20 | 25.79 - 26.74 | 1.2752 times |
Weekly price and charts MgicInvestment
Strong weekly Stock price targets for MgicInvestment MTG are 25.03 and 26.42
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.51 |
Weekly price and volumes for Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.91 (-3.14%) | 26.85 | 25.53 - 26.92 | 0.823 times | Fri 08 May 2026 | 26.75 (1.33%) | 26.17 | 26.16 - 27.02 | 0.9893 times | Wed 06 May 2026 | 26.40 (0.53%) | 25.98 | 25.85 - 26.66 | 1.0047 times | Fri 01 May 2026 | 26.26 (-8.28%) | 28.72 | 25.79 - 29.53 | 1.9491 times | Fri 24 April 2026 | 28.63 (2.36%) | 27.92 | 27.71 - 28.90 | 0.9532 times | Fri 17 April 2026 | 27.97 (2.83%) | 27.16 | 26.96 - 28.23 | 0.8955 times | Fri 10 April 2026 | 27.20 (2.56%) | 26.52 | 26.52 - 27.96 | 0.9537 times | Thu 02 April 2026 | 26.52 (3.11%) | 25.95 | 25.78 - 26.69 | 0.8002 times | Fri 27 March 2026 | 25.72 (0.19%) | 26.17 | 25.63 - 26.22 | 1.036 times | Fri 20 March 2026 | 25.67 (-1.42%) | 26.22 | 25.55 - 26.48 | 0.5953 times | Fri 13 March 2026 | 26.04 (-1.81%) | 26.31 | 25.41 - 26.66 | 1.2091 times |
Monthly price and charts MgicInvestment
Strong monthly Stock price targets for MgicInvestment MTG are 24.98 and 26.47
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 26.153333333333 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Mgic Investment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.91 (-2.15%) | 26.20 | 25.53 - 27.02 | 0.676 times | Thu 30 April 2026 | 26.48 (0.88%) | 26.23 | 26.05 - 29.53 | 1.0283 times | Tue 31 March 2026 | 26.25 (-1.06%) | 26.22 | 25.41 - 27.27 | 0.9266 times | Fri 27 February 2026 | 26.53 (-1.45%) | 26.99 | 25.41 - 27.81 | 1.3358 times | Fri 30 January 2026 | 26.92 (-7.87%) | 29.14 | 25.60 - 29.79 | 1.212 times | Wed 31 December 2025 | 29.22 (3.07%) | 28.24 | 27.58 - 29.97 | 0.9842 times | Fri 28 November 2025 | 28.35 (3.39%) | 27.70 | 27.19 - 28.68 | 0.6345 times | Fri 31 October 2025 | 27.42 (-3.35%) | 28.28 | 26.19 - 28.38 | 1.012 times | Tue 30 September 2025 | 28.37 (1.94%) | 27.62 | 27.48 - 29.01 | 1.2178 times | Fri 29 August 2025 | 27.83 (7.45%) | 25.94 | 25.85 - 28.20 | 0.9729 times | Thu 31 July 2025 | 25.90 (-6.97%) | 27.71 | 24.78 - 28.67 | 1.4362 times |
Indicator Analysis of MgicInvestment
Please login to view indicator analysis. or View indicator analysis of MgicInvestment MTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mgic Investment MTG
DMA (daily moving average) of Mgic Investment MTG
| DMA period | DMA value |
| 5 day DMA | 26.12 |
| 12 day DMA | 26.26 |
| 20 day DMA | 27.19 |
| 35 day DMA | 27.1 |
| 50 day DMA | 26.81 |
| 100 day DMA | 27.09 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Mgic Investment MTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.14 | 26.32 |
| 12 day EMA | 26.46 | 26.56 | 26.7 |
| 20 day EMA | 26.72 | 26.81 | 26.92 |
| 35 day EMA | 26.79 | 26.84 | 26.9 |
| 50 day EMA | 26.74 | 26.77 | 26.81 |
SMA (simple moving average) of Mgic Investment MTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.12 | 26.25 | 26.38 |
| 12 day SMA | 26.26 | 26.53 | 26.8 |
| 20 day SMA | 27.19 | 27.29 | 27.37 |
| 35 day SMA | 27.1 | 27.1 | 27.11 |
| 50 day SMA | 26.81 | 26.83 | 26.85 |
| 100 day SMA | 27.09 | 27.13 | 27.17 |
| 150 day SMA | 27.38 | 27.39 | 27.41 |
| 200 day SMA | 27.46 | 27.46 | 27.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.