MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.45 and 25.9

Daily Target 125.36
Daily Target 225.54
Daily Target 325.81
Daily Target 425.99
Daily Target 526.26

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.72 (-1.49%) 25.99 25.63 - 26.08 1.3961 times
Thu 26 March 2026 26.11 (0.38%) 25.92 25.92 - 26.19 1.2053 times
Wed 25 March 2026 26.01 (0.5%) 26.13 25.63 - 26.22 1.0012 times
Tue 24 March 2026 25.88 (0.04%) 25.68 25.68 - 26.16 1.0221 times
Mon 23 March 2026 25.87 (0.78%) 26.17 25.84 - 26.19 0.8933 times
Fri 20 March 2026 25.67 (-1.23%) 25.98 25.55 - 26.10 0.5249 times
Thu 19 March 2026 25.99 (-0.61%) 25.75 25.64 - 26.07 0.6876 times
Tue 17 March 2026 26.15 (0.15%) 26.41 26.14 - 26.46 1.0448 times
Mon 16 March 2026 26.11 (0.27%) 26.22 26.09 - 26.48 0.9133 times
Fri 13 March 2026 26.04 (-0.27%) 26.31 25.70 - 26.41 1.3112 times
Thu 12 March 2026 26.11 (0.89%) 25.41 25.41 - 26.16 1.5054 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.38 and 25.97

Weekly Target 125.27
Weekly Target 225.49
Weekly Target 325.856666666667
Weekly Target 426.08
Weekly Target 526.45

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 0.8855 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.5088 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.0335 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.9851 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.1988 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.9664 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.342 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.1599 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.6978 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.2222 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.9077 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.64 and 26.5

Monthly Target 124.27
Monthly Target 225
Monthly Target 326.133333333333
Monthly Target 426.86
Monthly Target 527.99

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 27 March 2026 25.72 (-3.05%) 26.22 25.41 - 27.27 0.7939 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.248 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1323 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9195 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.5928 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9455 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1378 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9089 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3418 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 0.9795 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.7898 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 25.92
12 day DMA 25.96
20 day DMA 26.25
35 day DMA 26.43
50 day DMA 26.5
100 day DMA 27.51
150 day DMA 27.6
200 day DMA 27.36

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA25.912625.94
12 day EMA26.0226.0826.07
20 day EMA26.1526.1926.2
35 day EMA26.3526.3926.41
50 day EMA26.5326.5626.58

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9225.9125.88
12 day SMA25.9626.0226.06
20 day SMA26.2526.3126.33
35 day SMA26.4326.4826.49
50 day SMA26.526.526.49
100 day SMA27.5127.5327.54
150 day SMA27.627.6227.62
200 day SMA27.3627.3727.37
Back to top | Use Dark Theme