MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 29.74 and 30.51

Daily Target 129.57
Daily Target 229.91
Daily Target 330.336666666667
Daily Target 430.68
Daily Target 531.11

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Thu 06 August 2026 30.26 (-1.08%) 30.65 29.99 - 30.76 0.8257 times
Wed 05 August 2026 30.59 (-1.16%) 30.88 30.37 - 30.92 0.9064 times
Tue 04 August 2026 30.95 (1.21%) 30.31 30.31 - 31.04 0.9606 times
Mon 03 August 2026 30.58 (1.8%) 29.70 29.62 - 30.79 1.1439 times
Fri 31 July 2026 30.04 (-1.35%) 30.59 29.86 - 30.74 1.0369 times
Thu 30 July 2026 30.45 (-0.43%) 31.89 29.88 - 31.89 1.1988 times
Wed 29 July 2026 30.58 (0%) 30.44 30.39 - 31.03 1.1511 times
Tue 28 July 2026 30.58 (1.93%) 30.20 30.20 - 30.67 0.9734 times
Mon 27 July 2026 30.00 (1.18%) 29.67 29.50 - 30.22 0.9226 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.8805 times
Fri 24 July 2026 29.65 (2.38%) 29.09 28.97 - 29.75 0.8805 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 29.94 and 31.36

Weekly Target 128.89
Weekly Target 229.57
Weekly Target 330.306666666667
Weekly Target 430.99
Weekly Target 531.73

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Thu 06 August 2026 30.26 (0.73%) 29.70 29.62 - 31.04 0.9057 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.2472 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2079 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 1.0102 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.3232 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.8416 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 0.9239 times
Fri 26 June 2026 27.84 (6.83%) 26.13 26.11 - 27.90 1.239 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.1876 times
Fri 12 June 2026 25.81 (1.18%) 25.38 25.22 - 26.01 1.1137 times
Fri 05 June 2026 25.51 (1.15%) 25.77 24.69 - 25.77 1.2108 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 29.94 and 31.36

Monthly Target 128.89
Monthly Target 229.57
Monthly Target 330.306666666667
Monthly Target 430.99
Monthly Target 531.73

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Thu 06 August 2026 30.26 (0.73%) 29.70 29.62 - 31.04 0.1942 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0929 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.1171 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.1323 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0858 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9784 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.4104 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2797 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0392 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6699 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0686 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 30.48
12 day DMA 30.19
20 day DMA 29.68
35 day DMA 28.81
50 day DMA 27.81
100 day DMA 27.3
150 day DMA 27.15
200 day DMA 27.45

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4530.5430.52
12 day EMA30.1430.1230.04
20 day EMA29.729.6429.54
35 day EMA28.8328.7528.64
50 day EMA27.9327.8327.72

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4830.5230.52
12 day SMA30.1930.0929.97
20 day SMA29.6829.5729.45
35 day SMA28.8128.6928.57
50 day SMA27.8127.7327.63
100 day SMA27.327.2527.21
150 day SMA27.1527.1427.13
200 day SMA27.4527.4427.42
Back to top | Use Dark Theme