BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong Daily Stock price targets for BankAmerica BML-H are 18.92 and 19.14

Daily Target 118.76
Daily Target 218.85
Daily Target 318.976666666667
Daily Target 419.07
Daily Target 519.2

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 27 March 2026 18.95 (-0.42%) 18.92 18.88 - 19.10 1.78 times
Thu 26 March 2026 19.03 (-0.52%) 19.01 19.01 - 19.19 1.1493 times
Wed 25 March 2026 19.13 (0.05%) 19.12 19.07 - 19.18 1.0371 times
Tue 24 March 2026 19.12 (0.68%) 18.91 18.91 - 19.25 1.2614 times
Mon 23 March 2026 18.99 (-1.3%) 19.07 18.95 - 19.23 0.939 times
Tue 17 March 2026 19.24 (0.47%) 19.24 19.24 - 19.39 0.7008 times
Mon 16 March 2026 19.15 (-0.47%) 19.25 19.14 - 19.38 0.8549 times
Fri 13 March 2026 19.24 (-0.72%) 19.45 19.21 - 19.45 0.7148 times
Thu 12 March 2026 19.38 (-0.26%) 19.31 19.31 - 19.49 0.4345 times
Wed 11 March 2026 19.43 (0%) 19.50 19.40 - 19.51 1.1282 times
Tue 10 March 2026 19.43 (-0.05%) 19.44 19.38 - 19.51 1.2614 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BML-H are 18.73 and 19.1

Weekly Target 118.66
Weekly Target 218.8
Weekly Target 319.026666666667
Weekly Target 419.17
Weekly Target 519.4

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 27 March 2026 18.95 (-1.51%) 19.07 18.88 - 19.25 1.2005 times
Tue 17 March 2026 19.24 (0%) 19.25 19.14 - 19.39 0.3029 times
Fri 13 March 2026 19.24 (-0.88%) 19.46 19.21 - 19.51 0.7503 times
Fri 06 March 2026 19.41 (-0.21%) 19.23 19.23 - 19.55 0.8417 times
Fri 27 February 2026 19.45 (-1.12%) 19.63 19.28 - 19.63 1.2688 times
Fri 20 February 2026 19.67 (0.1%) 19.65 19.44 - 19.69 0.9495 times
Fri 13 February 2026 19.65 (0%) 19.62 19.49 - 19.69 0.2019 times
Fri 13 February 2026 19.65 (0.51%) 19.61 19.49 - 19.92 1.5566 times
Fri 06 February 2026 19.55 (-0.66%) 19.67 19.42 - 19.74 1.09 times
Fri 30 January 2026 19.68 (2.29%) 19.30 19.27 - 19.73 1.8377 times
Fri 23 January 2026 19.24 (-0.21%) 19.18 19.14 - 19.38 1.2701 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BML-H are 18.58 and 19.25

Monthly Target 118.46
Monthly Target 218.7
Monthly Target 319.126666666667
Monthly Target 419.37
Monthly Target 519.8

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 27 March 2026 18.95 (-2.57%) 19.23 18.88 - 19.55 0.4037 times
Fri 27 February 2026 19.45 (-1.17%) 19.67 19.28 - 19.92 0.6609 times
Fri 30 January 2026 19.68 (6.61%) 18.54 18.51 - 19.73 0.9233 times
Wed 31 December 2025 18.46 (-3.95%) 19.19 18.39 - 19.21 2.689 times
Fri 28 November 2025 19.22 (-5.88%) 20.39 18.85 - 20.60 0.9249 times
Fri 31 October 2025 20.42 (-0.1%) 20.44 20.26 - 20.68 0.911 times
Tue 30 September 2025 20.44 (-0.29%) 20.42 20.25 - 20.71 0.8157 times
Fri 29 August 2025 20.50 (-0.1%) 20.58 20.33 - 20.88 0.7966 times
Thu 31 July 2025 20.52 (2.55%) 20.06 20.06 - 20.79 0.6124 times
Mon 30 June 2025 20.01 (-0.89%) 20.19 19.73 - 20.64 1.2625 times
Fri 30 May 2025 20.19 (-5.65%) 21.60 20.13 - 21.87 1.0413 times

monthly chart BankAmerica

DMA SMA EMA moving averages of Bank America BML-H

DMA (daily moving average) of Bank America BML-H

DMA period DMA value
5 day DMA 19.04
12 day DMA 19.21
20 day DMA 19.3
35 day DMA 19.44
50 day DMA 19.42
100 day DMA 19.32
150 day DMA 19.73
200 day DMA 19.91

EMA (exponential moving average) of Bank America BML-H

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0619.1119.15
12 day EMA19.1819.2219.25
20 day EMA19.2619.2919.32
35 day EMA19.319.3219.34
50 day EMA19.3419.3619.37

SMA (simple moving average) of Bank America BML-H

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0419.119.13
12 day SMA19.2119.2519.28
20 day SMA19.319.3219.35
35 day SMA19.4419.4519.47
50 day SMA19.4219.4219.42
100 day SMA19.3219.3419.35
150 day SMA19.7319.7419.75
200 day SMA19.9119.9219.92
Back to top | Use Dark Theme