Login or Join
HomepageNuveenMunicipal NMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Municipal NMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMunicipal
Strong Daily Stock price targets for NuveenMunicipal NMI are 10.54 and 10.83
| Daily Target 1 | 10.48 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.773333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 11.06 |
Daily price and volume Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.69 (-0.47%) | 10.77 | 10.67 - 10.96 | 1.6934 times | Mon 03 August 2026 | 10.74 (-0.92%) | 10.86 | 10.74 - 10.86 | 1.2607 times | Fri 31 July 2026 | 10.84 (-0.37%) | 10.85 | 10.75 - 10.88 | 0.9028 times | Thu 30 July 2026 | 10.88 (0.18%) | 10.86 | 10.79 - 10.88 | 0.9776 times | Wed 29 July 2026 | 10.86 (0.46%) | 10.73 | 10.73 - 10.86 | 0.625 times | Tue 28 July 2026 | 10.81 (-0.46%) | 10.77 | 10.77 - 10.86 | 0.4327 times | Mon 27 July 2026 | 10.86 (0.84%) | 10.86 | 10.65 - 10.86 | 1.5705 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.2778 times | Fri 24 July 2026 | 10.77 (0.19%) | 10.75 | 10.75 - 10.80 | 0.2778 times | Thu 23 July 2026 | 10.75 (-0.74%) | 10.81 | 10.72 - 10.84 | 1.9818 times | Wed 22 July 2026 | 10.83 (0.09%) | 10.82 | 10.81 - 10.84 | 1.4423 times |
Weekly price and charts NuveenMunicipal
Strong weekly Stock price targets for NuveenMunicipal NMI are 10.54 and 10.83
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.773333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.06 |
Weekly price and volumes for Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.69 (-1.38%) | 10.86 | 10.67 - 10.96 | 0.813 times | Fri 31 July 2026 | 10.84 (0.65%) | 10.86 | 10.65 - 10.88 | 1.2408 times | Fri 24 July 2026 | 10.77 (0%) | 10.75 | 10.75 - 10.80 | 0.0764 times | Fri 24 July 2026 | 10.77 (0%) | 10.77 | 10.62 - 10.84 | 1.792 times | Fri 17 July 2026 | 10.77 (-0.46%) | 10.74 | 10.49 - 11.02 | 1.0247 times | Fri 10 July 2026 | 10.82 (-1.1%) | 11.00 | 10.60 - 11.00 | 1.0133 times | Thu 02 July 2026 | 10.94 (-0.55%) | 11.00 | 10.90 - 11.02 | 1.0452 times | Fri 26 June 2026 | 11.00 (-0.18%) | 10.96 | 10.45 - 11.03 | 1.0982 times | Thu 18 June 2026 | 11.02 (-0.9%) | 11.18 | 10.91 - 11.18 | 0.7409 times | Fri 12 June 2026 | 11.12 (2.3%) | 10.87 | 10.79 - 11.28 | 1.1555 times | Fri 05 June 2026 | 10.87 (1.97%) | 10.91 | 10.50 - 10.98 | 1.0952 times |
Monthly price and charts NuveenMunicipal
Strong monthly Stock price targets for NuveenMunicipal NMI are 10.54 and 10.83
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 10.88 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Nuveen Municipal
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.69 (-1.38%) | 10.86 | 10.67 - 10.96 | 0.0991 times | Fri 31 July 2026 | 10.84 (-1.63%) | 11.01 | 10.49 - 11.02 | 0.6865 times | Tue 30 June 2026 | 11.02 (3.38%) | 10.91 | 10.45 - 11.28 | 0.5664 times | Fri 29 May 2026 | 10.66 (6.71%) | 9.94 | 9.76 - 10.97 | 0.9503 times | Thu 30 April 2026 | 9.99 (-4.4%) | 10.42 | 9.91 - 11.18 | 1.4865 times | Tue 31 March 2026 | 10.45 (4.92%) | 9.96 | 9.81 - 10.50 | 1.1821 times | Fri 27 February 2026 | 9.96 (-0.1%) | 9.96 | 9.92 - 10.25 | 1.9302 times | Fri 30 January 2026 | 9.97 (0.4%) | 9.95 | 9.90 - 10.36 | 1.0451 times | Wed 31 December 2025 | 9.93 (-1%) | 10.03 | 9.90 - 10.15 | 1.1893 times | Fri 28 November 2025 | 10.03 (-0.2%) | 10.01 | 9.86 - 10.19 | 0.8644 times | Fri 31 October 2025 | 10.05 (1.41%) | 9.92 | 9.89 - 10.29 | 0.7339 times |
Indicator Analysis of NuveenMunicipal
Please login to view indicator analysis. or View indicator analysis of NuveenMunicipal NMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Municipal NMI
DMA (daily moving average) of Nuveen Municipal NMI
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.8 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.85 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.6 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.32 |
EMA (exponential moving average) of Nuveen Municipal NMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.81 | 10.85 |
| 12 day EMA | 10.79 | 10.81 | 10.82 |
| 20 day EMA | 10.8 | 10.81 | 10.82 |
| 35 day EMA | 10.81 | 10.82 | 10.83 |
| 50 day EMA | 10.84 | 10.85 | 10.85 |
SMA (simple moving average) of Nuveen Municipal NMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.83 | 10.85 |
| 12 day SMA | 10.8 | 10.81 | 10.81 |
| 20 day SMA | 10.78 | 10.79 | 10.79 |
| 35 day SMA | 10.85 | 10.86 | 10.87 |
| 50 day SMA | 10.86 | 10.86 | 10.86 |
| 100 day SMA | 10.6 | 10.6 | 10.59 |
| 150 day SMA | 10.42 | 10.41 | 10.41 |
| 200 day SMA | 10.32 | 10.31 | 10.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.