BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 16 and 16.06

Daily Target 115.98
Daily Target 216.01
Daily Target 316.043333333333
Daily Target 416.07
Daily Target 516.1

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Thu 14 May 2026 16.03 (0.31%) 16.03 16.02 - 16.08 0.3251 times
Wed 13 May 2026 15.98 (-0.19%) 16.01 15.98 - 16.09 0.2121 times
Tue 12 May 2026 16.01 (-0.56%) 16.10 15.96 - 16.16 0.5938 times
Mon 11 May 2026 16.10 (-0.19%) 16.08 16.06 - 16.21 0.3991 times
Fri 08 May 2026 16.13 (0.12%) 16.20 16.07 - 16.20 0.3841 times
Thu 07 May 2026 16.11 (0.19%) 16.08 16.07 - 16.15 0.5155 times
Wed 06 May 2026 16.08 (0%) 16.17 15.98 - 16.21 3.417 times
Wed 06 May 2026 16.08 (-0.12%) 16.17 15.98 - 16.21 3.417 times
Tue 05 May 2026 16.10 (0.37%) 16.04 16.02 - 16.13 0.3508 times
Mon 04 May 2026 16.04 (-0.8%) 16.13 16.01 - 16.17 0.3854 times
Fri 01 May 2026 16.17 (-0.31%) 16.18 16.13 - 16.22 0.4565 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.87 and 16.12

Weekly Target 115.82
Weekly Target 215.92
Weekly Target 316.066666666667
Weekly Target 416.17
Weekly Target 516.32

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Thu 14 May 2026 16.03 (-0.62%) 16.08 15.96 - 16.21 0.5115 times
Fri 08 May 2026 16.13 (0.31%) 16.17 15.98 - 16.21 1.4431 times
Wed 06 May 2026 16.08 (-0.56%) 16.13 15.98 - 16.21 1.3885 times
Fri 01 May 2026 16.17 (0.19%) 16.17 16.05 - 16.38 0.7414 times
Fri 24 April 2026 16.14 (-1.34%) 16.31 16.03 - 16.39 0.5885 times
Fri 17 April 2026 16.36 (1.24%) 16.10 16.07 - 16.39 0.8922 times
Fri 10 April 2026 16.16 (0.62%) 16.02 15.98 - 16.36 0.7777 times
Thu 02 April 2026 16.06 (2.55%) 15.69 15.58 - 16.21 1.151 times
Fri 27 March 2026 15.66 (-0.95%) 15.80 15.60 - 16.02 1.4039 times
Fri 20 March 2026 15.81 (-0.63%) 15.94 15.80 - 16.16 1.1021 times
Fri 13 March 2026 15.91 (-2.51%) 16.25 15.86 - 16.46 1.1533 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.87 and 16.13

Monthly Target 115.81
Monthly Target 215.92
Monthly Target 316.07
Monthly Target 416.18
Monthly Target 516.33

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Thu 14 May 2026 16.03 (-1.17%) 16.18 15.96 - 16.22 0.6644 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6085 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0399 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9221 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0187 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.3517 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2325 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.7845 times
Tue 30 September 2025 16.60 (1.03%) 16.35 16.30 - 16.73 0.6366 times
Fri 29 August 2025 16.43 (1.48%) 16.25 15.95 - 16.59 0.7412 times
Thu 31 July 2025 16.19 (0.5%) 16.14 15.60 - 16.21 0.6717 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.09
20 day DMA 16.13
35 day DMA 16.13
50 day DMA 16.1
100 day DMA 16.27
150 day DMA 16.5
200 day DMA 16.48

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0416.0516.08
12 day EMA16.0816.0916.11
20 day EMA16.1116.1216.13
35 day EMA16.1316.1416.15
50 day EMA16.1416.1416.15

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0716.09
12 day SMA16.0916.116.1
20 day SMA16.1316.1516.16
35 day SMA16.1316.1216.12
50 day SMA16.116.1116.12
100 day SMA16.2716.2716.28
150 day SMA16.516.5116.51
200 day SMA16.4816.4816.48
Back to top | Use Dark Theme