BalckrockTaxable BBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balckrock Taxable BBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BalckrockTaxable

Strong Daily Stock price targets for BalckrockTaxable BBN are 15.81 and 15.9

Daily Target 115.79
Daily Target 215.83
Daily Target 315.883333333333
Daily Target 415.92
Daily Target 515.97

Daily price and volume Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (-0.25%) 15.87 15.85 - 15.94 1.5331 times
Tue 04 August 2026 15.90 (0.51%) 15.84 15.79 - 15.94 0.806 times
Mon 03 August 2026 15.82 (0%) 15.80 15.79 - 15.88 1.0984 times
Fri 31 July 2026 15.82 (0.13%) 15.83 15.74 - 15.85 2.3834 times
Thu 30 July 2026 15.80 (0.51%) 15.70 15.70 - 15.87 0.9253 times
Wed 29 July 2026 15.72 (-0.63%) 15.81 15.72 - 15.86 0.805 times
Tue 28 July 2026 15.82 (0.64%) 15.69 15.68 - 15.86 0.8349 times
Mon 27 July 2026 15.72 (0.26%) 15.69 15.69 - 15.77 0.6444 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.4848 times
Fri 24 July 2026 15.68 (-0.13%) 15.72 15.67 - 15.81 0.4848 times
Thu 23 July 2026 15.70 (-0.51%) 15.74 15.66 - 15.78 1.1196 times

Daily chart BalckrockTaxable

Weekly price and charts BalckrockTaxable

Strong weekly Stock price targets for BalckrockTaxable BBN are 15.83 and 15.98

Weekly Target 115.71
Weekly Target 215.79
Weekly Target 315.863333333333
Weekly Target 415.94
Weekly Target 516.01

Weekly price and volumes for Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (0.25%) 15.80 15.79 - 15.94 0.6725 times
Fri 31 July 2026 15.82 (0.89%) 15.69 15.68 - 15.87 1.0942 times
Fri 24 July 2026 15.68 (0%) 15.72 15.67 - 15.81 0.0948 times
Fri 24 July 2026 15.68 (-1.2%) 15.85 15.66 - 15.98 0.7883 times
Fri 17 July 2026 15.87 (-0.75%) 16.01 15.85 - 16.03 1.0903 times
Fri 10 July 2026 15.99 (-0.19%) 15.98 15.87 - 16.16 0.8865 times
Thu 02 July 2026 16.02 (-0.68%) 16.19 15.95 - 16.30 2.5893 times
Fri 26 June 2026 16.13 (0.62%) 15.95 15.80 - 16.17 1.0989 times
Thu 18 June 2026 16.03 (-0.37%) 15.96 15.85 - 16.14 0.8253 times
Fri 12 June 2026 16.09 (0.88%) 15.90 15.86 - 16.14 0.8598 times
Fri 05 June 2026 15.95 (-0.56%) 15.99 15.83 - 16.05 1.2696 times

weekly chart BalckrockTaxable

Monthly price and charts BalckrockTaxable

Strong monthly Stock price targets for BalckrockTaxable BBN are 15.83 and 15.98

Monthly Target 115.71
Monthly Target 215.79
Monthly Target 315.863333333333
Monthly Target 415.94
Monthly Target 516.01

Monthly price and volumes Balckrock Taxable

Date Closing Open Range Volume
Wed 05 August 2026 15.86 (0.25%) 15.80 15.79 - 15.94 0.0791 times
Fri 31 July 2026 15.82 (-2.16%) 16.14 15.66 - 16.20 0.5092 times
Tue 30 June 2026 16.17 (0.81%) 15.99 15.80 - 16.30 0.737 times
Fri 29 May 2026 16.04 (-1.11%) 16.18 15.47 - 16.22 1.1818 times
Thu 30 April 2026 16.22 (0.31%) 16.17 15.98 - 16.39 0.6356 times
Tue 31 March 2026 16.17 (-3.35%) 16.71 15.58 - 16.72 1.0862 times
Fri 27 February 2026 16.73 (2.64%) 16.31 16.15 - 16.75 0.9631 times
Fri 30 January 2026 16.30 (-0.12%) 16.32 16.10 - 16.68 1.0641 times
Wed 31 December 2025 16.32 (-5.83%) 17.19 16.22 - 17.44 2.4564 times
Fri 28 November 2025 17.33 (2.61%) 16.93 16.85 - 17.45 1.2874 times
Fri 31 October 2025 16.89 (1.75%) 16.68 16.43 - 17.10 0.8195 times

monthly chart BalckrockTaxable

DMA SMA EMA moving averages of Balckrock Taxable BBN

DMA (daily moving average) of Balckrock Taxable BBN

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.78
20 day DMA 15.83
35 day DMA 15.93
50 day DMA 15.95
100 day DMA 15.99
150 day DMA 16.12
200 day DMA 16.33

EMA (exponential moving average) of Balckrock Taxable BBN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8415.8315.8
12 day EMA15.8315.8215.8
20 day EMA15.8515.8515.85
35 day EMA15.8815.8815.88
50 day EMA15.9215.9215.92

SMA (simple moving average) of Balckrock Taxable BBN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.8115.8
12 day SMA15.7815.7715.77
20 day SMA15.8315.8415.85
35 day SMA15.9315.9315.93
50 day SMA15.9515.9415.94
100 day SMA15.9915.9915.99
150 day SMA16.1216.1316.13
200 day SMA16.3316.3316.34
Back to top | Use Dark Theme