VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 16.11 and 16.28

Daily Target 115.96
Daily Target 216.08
Daily Target 316.133333333333
Daily Target 416.25
Daily Target 516.3

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.19 (0.25%) 16.07 16.02 - 16.19 1.5212 times
Thu 26 March 2026 16.15 (-0.31%) 16.04 16.04 - 16.38 0.9767 times
Wed 25 March 2026 16.20 (1.57%) 16.09 16.09 - 16.47 0.242 times
Tue 24 March 2026 15.95 (0.89%) 15.74 15.70 - 16.03 0.7087 times
Mon 23 March 2026 15.81 (-3.89%) 15.84 15.81 - 16.17 1.6422 times
Tue 17 March 2026 16.45 (1.23%) 16.30 16.30 - 16.50 0.9162 times
Mon 16 March 2026 16.25 (-2.29%) 16.50 16.21 - 16.50 0.605 times
Fri 13 March 2026 16.63 (0.36%) 16.57 16.54 - 16.63 1.2187 times
Thu 12 March 2026 16.57 (-0.42%) 16.58 16.53 - 16.69 1.1582 times
Wed 11 March 2026 16.64 (-1.42%) 16.76 16.64 - 16.92 1.0112 times
Tue 10 March 2026 16.88 (-0.06%) 16.76 16.76 - 16.92 0.5877 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 15.95 and 16.72

Weekly Target 115.35
Weekly Target 215.77
Weekly Target 316.12
Weekly Target 416.54
Weekly Target 516.89

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.19 (-1.58%) 15.84 15.70 - 16.47 0.9042 times
Tue 17 March 2026 16.45 (-1.08%) 16.50 16.21 - 16.50 0.2702 times
Fri 13 March 2026 16.63 (-3.87%) 17.17 16.53 - 17.17 1.397 times
Fri 06 March 2026 17.30 (-0.86%) 17.31 17.03 - 17.52 0.7768 times
Fri 27 February 2026 17.45 (-3.32%) 18.01 17.29 - 18.05 1.9711 times
Fri 20 February 2026 18.05 (0.28%) 18.00 17.82 - 18.10 0.7031 times
Fri 13 February 2026 18.00 (0%) 17.90 17.75 - 18.00 0.0568 times
Fri 13 February 2026 18.00 (2.21%) 17.65 17.55 - 18.00 1.7562 times
Fri 06 February 2026 17.61 (-0.56%) 17.72 17.46 - 17.74 0.7353 times
Fri 30 January 2026 17.71 (0.62%) 17.69 17.32 - 17.72 1.4292 times
Fri 23 January 2026 17.60 (0.46%) 17.45 17.39 - 17.71 2.0111 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 15.04 and 16.86

Monthly Target 114.65
Monthly Target 215.42
Monthly Target 316.47
Monthly Target 417.24
Monthly Target 518.29

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 27 March 2026 16.19 (-7.22%) 17.31 15.70 - 17.52 0.6199 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.9669 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 1.1093 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 2.0912 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.8091 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.4695 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.9692 times
Fri 29 August 2025 17.42 (-0.46%) 17.39 17.00 - 17.90 0.8759 times
Thu 31 July 2025 17.50 (6%) 16.70 16.63 - 17.50 0.8118 times
Mon 30 June 2025 16.51 (-2.37%) 16.77 16.38 - 17.29 1.2772 times
Fri 30 May 2025 16.91 (-0.53%) 17.05 16.35 - 17.33 1.5038 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.38
20 day DMA 16.82
35 day DMA 17.28
50 day DMA 17.37
100 day DMA 17.36
150 day DMA 17.62
200 day DMA 17.51

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1816.19
12 day EMA16.4216.4616.52
20 day EMA16.6916.7416.8
35 day EMA16.9516.9917.04
50 day EMA17.2117.2517.3

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1116.13
12 day SMA16.3816.4816.57
20 day SMA16.8216.9117
35 day SMA17.2817.3217.36
50 day SMA17.3717.3917.41
100 day SMA17.3617.3817.4
150 day SMA17.6217.6317.64
200 day SMA17.5117.5117.51
Back to top | Use Dark Theme