VornadoRealty VNO-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Realty VNO-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRealty

Strong Daily Stock price targets for VornadoRealty VNO-N are 17.28 and 17.62

Daily Target 117.01
Daily Target 217.2
Daily Target 317.346666666667
Daily Target 417.54
Daily Target 517.69

Daily price and volume Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (0.46%) 17.20 17.15 - 17.49 3.4095 times
Thu 30 July 2026 17.32 (0.35%) 17.12 17.12 - 17.33 0.5368 times
Wed 29 July 2026 17.26 (-0.23%) 17.21 17.11 - 17.29 0.5666 times
Tue 28 July 2026 17.30 (0.76%) 17.13 17.13 - 17.37 1.7893 times
Mon 27 July 2026 17.17 (0%) 17.31 17.10 - 17.31 0.1988 times
Fri 24 July 2026 17.17 (0%) 17.31 17.11 - 17.31 0.6561 times
Fri 24 July 2026 17.17 (-0.17%) 17.31 17.11 - 17.31 0.6561 times
Thu 23 July 2026 17.20 (-0.81%) 17.19 17.09 - 17.21 1.1332 times
Wed 22 July 2026 17.34 (0.17%) 17.22 17.22 - 17.38 0.2187 times
Tue 21 July 2026 17.31 (-1.14%) 17.38 17.29 - 17.51 0.835 times
Mon 20 July 2026 17.51 (-0.28%) 17.69 17.50 - 17.70 0.7654 times

Daily chart VornadoRealty

Weekly price and charts VornadoRealty

Strong weekly Stock price targets for VornadoRealty VNO-N are 17.25 and 17.64

Weekly Target 116.94
Weekly Target 217.17
Weekly Target 317.33
Weekly Target 417.56
Weekly Target 517.72

Weekly price and volumes for Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (1.34%) 17.31 17.10 - 17.49 0.6003 times
Fri 24 July 2026 17.17 (0%) 17.31 17.11 - 17.31 0.0606 times
Fri 24 July 2026 17.17 (-2.22%) 17.69 17.09 - 17.70 0.3332 times
Fri 17 July 2026 17.56 (-1.79%) 17.67 17.48 - 17.80 0.3681 times
Tue 07 July 2026 17.88 (0.62%) 17.81 17.72 - 17.95 0.503 times
Thu 02 July 2026 17.77 (1.78%) 17.56 17.55 - 17.80 3.1069 times
Fri 26 June 2026 17.46 (-1.02%) 17.55 17.27 - 17.70 2.0789 times
Thu 18 June 2026 17.64 (0.97%) 17.22 17.22 - 17.76 1.3281 times
Fri 12 June 2026 17.47 (0.17%) 17.44 17.25 - 17.51 0.5709 times
Fri 05 June 2026 17.44 (1.45%) 17.16 17.16 - 17.51 1.05 times
Fri 29 May 2026 17.19 (-0.29%) 17.25 17.11 - 17.33 0.8949 times

weekly chart VornadoRealty

Monthly price and charts VornadoRealty

Strong monthly Stock price targets for VornadoRealty VNO-N are 16.82 and 17.68

Monthly Target 116.62
Monthly Target 217.01
Monthly Target 317.48
Monthly Target 417.87
Monthly Target 518.34

Monthly price and volumes Vornado Realty

Date Closing Open Range Volume
Fri 31 July 2026 17.40 (-1.69%) 17.59 17.09 - 17.95 0.5494 times
Tue 30 June 2026 17.70 (2.97%) 17.16 17.16 - 17.76 1.9312 times
Fri 29 May 2026 17.19 (0.7%) 17.27 17.11 - 17.84 0.9398 times
Thu 30 April 2026 17.07 (5.05%) 16.25 15.78 - 18.04 1.3799 times
Tue 31 March 2026 16.25 (-6.88%) 17.31 15.70 - 17.52 0.8369 times
Fri 27 February 2026 17.45 (-1.47%) 17.72 17.29 - 18.10 0.7746 times
Fri 30 January 2026 17.71 (4.79%) 16.99 16.95 - 17.72 0.8886 times
Wed 31 December 2025 16.90 (-2.59%) 17.29 16.77 - 17.57 1.6752 times
Fri 28 November 2025 17.35 (-2.31%) 17.21 17.11 - 17.89 0.6482 times
Fri 31 October 2025 17.76 (0%) 17.66 17.59 - 18.60 0.3761 times
Tue 30 September 2025 17.76 (1.95%) 17.31 17.31 - 19.18 0.7764 times

monthly chart VornadoRealty

DMA SMA EMA moving averages of Vornado Realty VNO-N

DMA (daily moving average) of Vornado Realty VNO-N

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.31
20 day DMA 17.48
35 day DMA 17.49
50 day DMA 17.44
100 day DMA 17.25
150 day DMA 17.35
200 day DMA 17.42

EMA (exponential moving average) of Vornado Realty VNO-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.2717.25
12 day EMA17.3517.3417.34
20 day EMA17.3917.3917.4
35 day EMA17.4317.4317.44
50 day EMA17.4417.4417.45

SMA (simple moving average) of Vornado Realty VNO-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.2417.21
12 day SMA17.3117.3217.36
20 day SMA17.4817.4917.51
35 day SMA17.4917.4917.5
50 day SMA17.4417.4517.45
100 day SMA17.2517.2517.25
150 day SMA17.3517.3517.35
200 day SMA17.4217.4317.43
Back to top | Use Dark Theme