Login or Join
HomepageTransportadoraDe TGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportadora De TGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets TransportadoraDe
Strong Daily Stock price targets for TransportadoraDe TGS are 33.89 and 35.29
| Daily Target 1 | 33.63 |
| Daily Target 2 | 34.15 |
| Daily Target 3 | 35.026666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.43 |
Daily price and volume Transportadora De
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 1.241 times | Fri 27 March 2026 | 34.37 (1.75%) | 33.78 | 33.24 - 34.85 | 1.1421 times | Thu 26 March 2026 | 33.78 (-0.32%) | 34.03 | 33.09 - 34.70 | 1.7844 times | Wed 25 March 2026 | 33.89 (-0.29%) | 34.12 | 33.07 - 34.35 | 1.1089 times | Tue 24 March 2026 | 33.99 (3.13%) | 32.91 | 32.85 - 35.00 | 2.0698 times | Mon 23 March 2026 | 32.96 (1.42%) | 32.24 | 32.00 - 33.34 | 0.439 times | Fri 20 March 2026 | 32.50 (-2.49%) | 33.13 | 32.17 - 33.77 | 0.5575 times | Thu 19 March 2026 | 33.33 (5.01%) | 32.50 | 31.31 - 33.94 | 0.6972 times | Tue 17 March 2026 | 31.74 (3.66%) | 31.02 | 30.93 - 32.22 | 0.5415 times | Mon 16 March 2026 | 30.62 (-0.49%) | 30.78 | 30.14 - 31.61 | 0.4184 times | Fri 13 March 2026 | 30.77 (0.46%) | 30.79 | 30.51 - 31.39 | 0.4601 times |
Weekly price and charts TransportadoraDe
Strong weekly Stock price targets for TransportadoraDe TGS are 33.89 and 35.29
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 34.15 |
| Weekly Target 3 | 35.026666666667 |
| Weekly Target 4 | 35.55 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Transportadora De
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.68 (0.9%) | 35.00 | 34.50 - 35.90 | 0.4509 times | Fri 27 March 2026 | 34.37 (5.75%) | 32.24 | 32.00 - 35.00 | 2.3779 times | Fri 20 March 2026 | 32.50 (5.62%) | 30.78 | 30.14 - 33.94 | 0.8047 times | Fri 13 March 2026 | 30.77 (5.96%) | 28.87 | 28.51 - 31.82 | 1.3872 times | Fri 06 March 2026 | 29.04 (-1.96%) | 30.35 | 27.85 - 31.59 | 1.2204 times | Fri 27 February 2026 | 29.62 (-2.92%) | 30.35 | 28.43 - 30.36 | 0.9468 times | Fri 20 February 2026 | 30.51 (3.67%) | 29.40 | 27.74 - 30.81 | 0.4696 times | Fri 13 February 2026 | 29.43 (0%) | 29.36 | 28.81 - 29.61 | 0.197 times | Fri 13 February 2026 | 29.43 (0.03%) | 29.45 | 28.81 - 31.75 | 1.0319 times | Fri 06 February 2026 | 29.42 (-7.75%) | 31.30 | 28.50 - 31.69 | 1.1135 times | Fri 30 January 2026 | 31.89 (2.84%) | 31.23 | 31.05 - 34.10 | 1.1916 times |
Monthly price and charts TransportadoraDe
Strong monthly Stock price targets for TransportadoraDe TGS are 31.27 and 39.32
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 29.72 |
| Monthly Target 3 | 32.81 |
| Monthly Target 4 | 37.77 |
| Monthly Target 5 | 40.86 |
Monthly price and volumes Transportadora De
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.68 (17.08%) | 30.35 | 27.85 - 35.90 | 0.9078 times | Fri 27 February 2026 | 29.62 (-7.12%) | 31.30 | 27.74 - 31.75 | 0.5467 times | Fri 30 January 2026 | 31.89 (2.57%) | 31.34 | 28.16 - 34.10 | 0.5774 times | Wed 31 December 2025 | 31.09 (-0.67%) | 30.80 | 30.36 - 33.00 | 0.4281 times | Fri 28 November 2025 | 31.30 (0.55%) | 29.77 | 27.48 - 31.68 | 0.6664 times | Fri 31 October 2025 | 31.13 (48.03%) | 20.97 | 20.01 - 33.70 | 1.8492 times | Tue 30 September 2025 | 21.03 (-22.57%) | 26.76 | 19.74 - 27.13 | 2.0187 times | Fri 29 August 2025 | 27.16 (-5.37%) | 28.59 | 25.83 - 30.50 | 1.0765 times | Thu 31 July 2025 | 28.70 (10.81%) | 25.40 | 24.07 - 30.16 | 1.018 times | Mon 30 June 2025 | 25.90 (-7.57%) | 28.35 | 25.51 - 29.50 | 0.9112 times | Fri 30 May 2025 | 28.02 (10.18%) | 25.50 | 24.59 - 32.81 | 0.8328 times |
Indicator Analysis of TransportadoraDe
Please login to view indicator analysis. or View indicator analysis of TransportadoraDe TGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportadora De TGS
DMA (daily moving average) of Transportadora De TGS
| DMA period | DMA value |
| 5 day DMA | 34.14 |
| 12 day DMA | 32.77 |
| 20 day DMA | 31.47 |
| 35 day DMA | 30.76 |
| 50 day DMA | 30.82 |
| 100 day DMA | 30.67 |
| 150 day DMA | 28.4 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Transportadora De TGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 33.72 | 33.4 |
| 12 day EMA | 32.98 | 32.67 | 32.36 |
| 20 day EMA | 32.18 | 31.92 | 31.66 |
| 35 day EMA | 31.51 | 31.32 | 31.14 |
| 50 day EMA | 31.01 | 30.86 | 30.72 |
SMA (simple moving average) of Transportadora De TGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.14 | 33.8 | 33.42 |
| 12 day SMA | 32.77 | 32.5 | 32.15 |
| 20 day SMA | 31.47 | 31.21 | 30.99 |
| 35 day SMA | 30.76 | 30.61 | 30.47 |
| 50 day SMA | 30.82 | 30.69 | 30.58 |
| 100 day SMA | 30.67 | 30.63 | 30.6 |
| 150 day SMA | 28.4 | 28.34 | 28.3 |
| 200 day SMA | 28.16 | 28.13 | 28.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.