AmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanFinancial

Strong Daily Stock price targets for AmericanFinancial AFGC are 17.8 and 17.91

Daily Target 117.77
Daily Target 217.82
Daily Target 317.88
Daily Target 417.93
Daily Target 517.99

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (0.17%) 17.94 17.83 - 17.94 0.368 times
Thu 06 August 2026 17.84 (-0.28%) 17.90 17.84 - 17.94 0.5047 times
Wed 05 August 2026 17.89 (-0.17%) 17.93 17.89 - 17.94 1.346 times
Tue 04 August 2026 17.92 (-0.06%) 17.96 17.92 - 17.96 0.3891 times
Mon 03 August 2026 17.93 (-0.17%) 17.96 17.92 - 17.97 2.2082 times
Fri 31 July 2026 17.96 (0.45%) 17.94 17.74 - 17.98 2.2082 times
Thu 30 July 2026 17.88 (0.22%) 17.93 17.84 - 17.93 0.7992 times
Wed 29 July 2026 17.84 (-0.06%) 17.84 17.69 - 17.88 0.694 times
Tue 28 July 2026 17.85 (0.62%) 17.70 17.70 - 17.90 0.5468 times
Mon 27 July 2026 17.74 (0.45%) 17.67 17.67 - 17.90 0.9359 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.7781 times

Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFGC are 17.78 and 17.92

Weekly Target 117.75
Weekly Target 217.81
Weekly Target 317.89
Weekly Target 417.95
Weekly Target 518.03

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 1.0189 times
Fri 31 July 2026 17.96 (1.7%) 17.67 17.67 - 17.98 1.0968 times
Fri 24 July 2026 17.66 (0%) 17.64 17.64 - 17.84 0.1646 times
Fri 24 July 2026 17.66 (-1.23%) 17.89 17.64 - 18.03 1.0901 times
Fri 17 July 2026 17.88 (0.45%) 17.75 17.65 - 18.25 1.2992 times
Fri 10 July 2026 17.80 (-0.61%) 18.00 17.68 - 18.11 0.614 times
Thu 02 July 2026 17.91 (1.19%) 17.76 17.58 - 18.11 1.822 times
Fri 26 June 2026 17.70 (-0.9%) 17.85 17.70 - 18.03 0.8454 times
Thu 18 June 2026 17.86 (0.11%) 17.92 17.85 - 18.08 0.7252 times
Fri 12 June 2026 17.84 (0.79%) 17.74 17.67 - 17.90 1.3237 times
Fri 05 June 2026 17.70 (-3.75%) 18.21 17.70 - 18.21 1.0434 times

weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFGC are 17.78 and 17.92

Monthly Target 117.75
Monthly Target 217.81
Monthly Target 317.89
Monthly Target 417.95
Monthly Target 518.03

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 07 August 2026 17.87 (-0.5%) 17.96 17.83 - 17.97 0.2003 times
Fri 31 July 2026 17.96 (1.18%) 17.75 17.64 - 18.25 0.9165 times
Tue 30 June 2026 17.75 (-3.48%) 18.21 17.58 - 18.21 1.0538 times
Fri 29 May 2026 18.39 (-2.28%) 18.84 18.25 - 19.05 1.6244 times
Thu 30 April 2026 18.82 (4.15%) 18.10 18.06 - 19.21 1.2427 times
Tue 31 March 2026 18.07 (-4.39%) 18.93 17.93 - 19.05 1.0032 times
Fri 27 February 2026 18.90 (-1.72%) 19.28 18.82 - 19.34 0.9978 times
Fri 30 January 2026 19.23 (1.26%) 19.07 18.98 - 19.47 0.8867 times
Wed 31 December 2025 18.99 (-1.35%) 18.99 18.77 - 19.32 1.2405 times
Fri 28 November 2025 19.25 (-4.28%) 19.91 19.22 - 20.28 0.8343 times
Fri 31 October 2025 20.11 (-1.85%) 20.47 19.54 - 20.70 1.2513 times

monthly chart AmericanFinancial

DMA SMA EMA moving averages of American Financial AFGC

DMA (daily moving average) of American Financial AFGC

DMA period DMA value
5 day DMA 17.89
12 day DMA 17.84
20 day DMA 17.86
35 day DMA 17.83
50 day DMA 17.85
100 day DMA 18.2
150 day DMA 18.49
200 day DMA 18.73

EMA (exponential moving average) of American Financial AFGC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8817.8817.9
12 day EMA17.8617.8617.86
20 day EMA17.8517.8517.85
35 day EMA17.8817.8817.88
50 day EMA17.917.917.9

SMA (simple moving average) of American Financial AFGC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9117.92
12 day SMA17.8417.8217.83
20 day SMA17.8617.8517.85
35 day SMA17.8317.8317.83
50 day SMA17.8517.8617.87
100 day SMA18.218.218.21
150 day SMA18.4918.518.51
200 day SMA18.7318.7418.75
Back to top | Use Dark Theme