Login or Join
HomepageAmericanFinancial AFGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanFinancial
Strong Daily Stock price targets for AmericanFinancial AFGC are 18.71 and 18.83
| Daily Target 1 | 18.61 |
| Daily Target 2 | 18.69 |
| Daily Target 3 | 18.73 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.85 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.77 (0.16%) | 18.65 | 18.65 - 18.77 | 0.264 times | Wed 08 April 2026 | 18.74 (0.59%) | 18.54 | 18.48 - 18.95 | 0.8676 times | Tue 07 April 2026 | 18.63 (2.87%) | 18.09 | 18.06 - 18.67 | 4.7108 times | Mon 06 April 2026 | 18.11 (-0.39%) | 18.25 | 18.11 - 18.32 | 0.1551 times | Thu 02 April 2026 | 18.18 (-0.38%) | 18.18 | 18.09 - 18.29 | 0.176 times | Wed 01 April 2026 | 18.25 (1%) | 18.10 | 18.10 - 18.29 | 0.4359 times | Tue 31 March 2026 | 18.07 (0.22%) | 18.13 | 18.03 - 18.16 | 1.8441 times | Mon 30 March 2026 | 18.03 (0.33%) | 17.99 | 17.95 - 18.14 | 0.2137 times | Fri 27 March 2026 | 17.97 (-0.33%) | 18.05 | 17.93 - 18.10 | 1.0813 times | Thu 26 March 2026 | 18.03 (-1.04%) | 18.35 | 18.03 - 18.35 | 0.2515 times | Wed 25 March 2026 | 18.22 (-0.11%) | 18.06 | 18.06 - 18.33 | 0.1215 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFGC are 18.42 and 19.31
| Weekly Target 1 | 17.7 |
| Weekly Target 2 | 18.24 |
| Weekly Target 3 | 18.593333333333 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.48 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.77 (3.25%) | 18.25 | 18.06 - 18.95 | 2.4817 times | Thu 02 April 2026 | 18.18 (1.17%) | 17.99 | 17.95 - 18.29 | 1.1047 times | Fri 27 March 2026 | 17.97 (-1.53%) | 18.10 | 17.93 - 18.35 | 0.7544 times | Fri 20 March 2026 | 18.25 (-1.14%) | 18.43 | 18.25 - 18.55 | 0.8278 times | Fri 13 March 2026 | 18.46 (-1.81%) | 18.68 | 18.41 - 19.00 | 1.207 times | Fri 06 March 2026 | 18.80 (-0.53%) | 18.93 | 18.78 - 19.05 | 0.3382 times | Fri 27 February 2026 | 18.90 (-1.61%) | 19.18 | 18.82 - 19.32 | 1.3284 times | Fri 20 February 2026 | 19.21 (0.47%) | 19.14 | 19.14 - 19.34 | 0.7457 times | Fri 13 February 2026 | 19.12 (0%) | 19.15 | 19.12 - 19.23 | 0.3174 times | Fri 13 February 2026 | 19.12 (0.31%) | 19.07 | 19.07 - 19.29 | 0.8949 times | Fri 06 February 2026 | 19.06 (-0.88%) | 19.28 | 19.00 - 19.28 | 0.6711 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFGC are 18.42 and 19.31
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 18.593333333333 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 18.77 (3.87%) | 18.10 | 18.06 - 18.95 | 0.6283 times | Tue 31 March 2026 | 18.07 (-4.39%) | 18.93 | 17.93 - 19.05 | 0.914 times | Fri 27 February 2026 | 18.90 (-1.72%) | 19.28 | 18.82 - 19.34 | 0.9091 times | Fri 30 January 2026 | 19.23 (1.26%) | 19.07 | 18.98 - 19.47 | 0.8079 times | Wed 31 December 2025 | 18.99 (-1.35%) | 18.99 | 18.77 - 19.32 | 1.1302 times | Fri 28 November 2025 | 19.25 (-4.28%) | 19.91 | 19.22 - 20.28 | 0.7601 times | Fri 31 October 2025 | 20.11 (-1.85%) | 20.47 | 19.54 - 20.70 | 1.1401 times | Tue 30 September 2025 | 20.49 (6.06%) | 19.14 | 19.14 - 20.80 | 1.2127 times | Fri 29 August 2025 | 19.32 (2.49%) | 18.89 | 18.80 - 19.93 | 1.3836 times | Thu 31 July 2025 | 18.85 (-0.79%) | 18.99 | 18.78 - 19.49 | 1.114 times | Mon 30 June 2025 | 19.00 (5.2%) | 18.10 | 18.01 - 19.16 | 0.6601 times |
Indicator Analysis of AmericanFinancial
Please login to view indicator analysis. or View indicator analysis of AmericanFinancial AFGC on MunafaSutra.com for free
DMA SMA EMA moving averages of American Financial AFGC
DMA (daily moving average) of American Financial AFGC
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.33 |
| 35 day DMA | 18.62 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.98 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.35 |
EMA (exponential moving average) of American Financial AFGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.56 | 18.45 | 18.3 |
| 12 day EMA | 18.41 | 18.34 | 18.27 |
| 20 day EMA | 18.44 | 18.41 | 18.38 |
| 35 day EMA | 18.59 | 18.58 | 18.57 |
| 50 day EMA | 18.79 | 18.79 | 18.79 |
SMA (simple moving average) of American Financial AFGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.38 | 18.25 |
| 12 day SMA | 18.27 | 18.23 | 18.18 |
| 20 day SMA | 18.33 | 18.32 | 18.31 |
| 35 day SMA | 18.62 | 18.63 | 18.64 |
| 50 day SMA | 18.78 | 18.79 | 18.8 |
| 100 day SMA | 18.98 | 19 | 19.01 |
| 150 day SMA | 19.4 | 19.4 | 19.41 |
| 200 day SMA | 19.35 | 19.35 | 19.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.