login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI-B are 19.48 and 19.87

Daily Target 1	19.38
Daily Target 2	19.58
Daily Target 3	19.773333333333
Daily Target 4	19.97
Daily Target 5	20.16

Daily price and volume Pitney Bowes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.77 (-0.55%)	19.80	19.58 - 19.97	1.2243 times
Thu 26 March 2026	19.88 (-0.45%)	19.82	19.76 - 19.95	0.7072 times
Wed 25 March 2026	19.97 (0.35%)	19.77	19.77 - 20.09	0.6312 times
Tue 24 March 2026	19.90 (0.3%)	19.84	19.69 - 19.92	0.7452 times
Mon 23 March 2026	19.84 (0.66%)	19.79	19.71 - 19.85	0.7605 times
Tue 17 March 2026	19.71 (-0.4%)	19.70	19.68 - 19.78	0.4867 times
Mon 16 March 2026	19.79 (0.46%)	19.71	19.57 - 19.84	1.6578 times
Fri 13 March 2026	19.70 (-0.15%)	19.71	19.67 - 19.90	1.2624 times
Thu 12 March 2026	19.73 (-0.8%)	19.89	19.73 - 19.89	1.1559 times
Wed 11 March 2026	19.89 (-0.15%)	19.92	19.85 - 19.95	1.3688 times
Tue 10 March 2026	19.92 (-0.15%)	19.95	19.81 - 19.95	1.1179 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI-B are 19.42 and 19.93

Weekly Target 1	19.3
Weekly Target 2	19.54
Weekly Target 3	19.813333333333
Weekly Target 4	20.05
Weekly Target 5	20.32

Weekly price and volumes for Pitney Bowes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.77 (0.3%)	19.79	19.58 - 20.09	0.5812 times
Tue 17 March 2026	19.71 (0.05%)	19.71	19.57 - 19.84	0.3064 times
Fri 13 March 2026	19.70 (-1.2%)	19.99	19.67 - 19.99	0.8691 times
Fri 06 March 2026	19.94 (1.27%)	19.60	19.45 - 20.20	1.6556 times
Fri 27 February 2026	19.69 (-4.42%)	20.60	19.69 - 20.67	2.251 times
Fri 20 February 2026	20.60 (0.1%)	20.50	20.50 - 21.06	1.3362 times
Fri 13 February 2026	20.58 (0%)	20.43	20.43 - 20.71	0.1651 times
Fri 13 February 2026	20.58 (1.08%)	20.40	20.35 - 20.71	0.9354 times
Fri 06 February 2026	20.36 (-0.49%)	20.54	20.22 - 20.54	0.6735 times
Fri 30 January 2026	20.46 (-0.58%)	20.53	20.26 - 20.77	1.2265 times
Fri 23 January 2026	20.58 (-0.29%)	20.50	20.37 - 20.69	1.0386 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI-B are 19.61 and 20.36

Monthly Target 1	19.06
Monthly Target 2	19.41
Monthly Target 3	19.806666666667
Monthly Target 4	20.16
Monthly Target 5	20.56

Monthly price and volumes Pitney Bowes

Date	Closing	Open	Range	Volume
Fri 27 March 2026	19.77 (0.41%)	19.60	19.45 - 20.20	0.4161 times
Fri 27 February 2026	19.69 (-3.76%)	20.54	19.69 - 21.06	0.6538 times
Fri 30 January 2026	20.46 (0.34%)	20.52	20.26 - 21.06	1.1571 times
Wed 31 December 2025	20.39 (2.15%)	19.96	19.96 - 21.99	1.6509 times
Fri 28 November 2025	19.96 (5.44%)	18.89	18.88 - 20.36	0.8293 times
Fri 31 October 2025	18.93 (-2.27%)	19.47	18.50 - 20.00	1.6346 times
Tue 30 September 2025	19.37 (-0.56%)	19.41	19.23 - 20.55	0.954 times
Fri 29 August 2025	19.48 (-7.77%)	20.79	19.35 - 21.22	1.0587 times
Thu 31 July 2025	21.12 (13.3%)	18.74	18.68 - 21.30	0.8613 times
Mon 30 June 2025	18.64 (-3.22%)	19.30	18.51 - 19.46	0.7841 times
Fri 30 May 2025	19.26 (-1.88%)	19.47	19.20 - 20.31	0.626 times

monthly chart PitneyBowes

Indicator Analysis of PitneyBowes

Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free

DMA SMA EMA moving averages of Pitney Bowes PBI-B

DMA (daily moving average) of Pitney Bowes PBI-B

DMA period	DMA value
5 day DMA	19.87
12 day DMA	19.84
20 day DMA	19.89
35 day DMA	20.17
50 day DMA	20.29
100 day DMA	20.27
150 day DMA	20.09
200 day DMA	20.07

EMA (exponential moving average) of Pitney Bowes PBI-B

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.84	19.88	19.88
12 day EMA	19.87	19.89	19.89
20 day EMA	19.95	19.97	19.98
35 day EMA	20.11	20.13	20.14
50 day EMA	20.28	20.3	20.32

SMA (simple moving average) of Pitney Bowes PBI-B

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.87	19.86	19.84
12 day SMA	19.84	19.85	19.87
20 day SMA	19.89	19.92	19.96
35 day SMA	20.17	20.19	20.21
50 day SMA	20.29	20.31	20.33
100 day SMA	20.27	20.26	20.26
150 day SMA	20.09	20.09	20.1
200 day SMA	20.07	20.07	20.06

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme