Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.17 and 20.33
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.21 |
| Daily Target 3 | 20.286666666667 |
| Daily Target 4 | 20.37 |
| Daily Target 5 | 20.45 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (-0.29%) | 20.36 | 20.20 - 20.36 | 1.6 times | Tue 04 August 2026 | 20.36 (-0.15%) | 20.40 | 20.33 - 20.54 | 1.7455 times | Mon 03 August 2026 | 20.39 (0.54%) | 20.26 | 20.21 - 20.43 | 0.9236 times | Fri 31 July 2026 | 20.28 (-0.98%) | 20.49 | 20.25 - 20.55 | 2.0073 times | Thu 30 July 2026 | 20.48 (0.44%) | 20.56 | 20.35 - 20.63 | 0.7345 times | Wed 29 July 2026 | 20.39 (-1.45%) | 20.51 | 20.25 - 20.60 | 1.3964 times | Tue 28 July 2026 | 20.69 (0.68%) | 20.47 | 20.45 - 20.69 | 0.6909 times | Mon 27 July 2026 | 20.55 (-0.05%) | 20.60 | 20.45 - 20.60 | 0.6545 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.1236 times | Fri 24 July 2026 | 20.56 (0.64%) | 20.34 | 20.34 - 20.62 | 0.1236 times | Thu 23 July 2026 | 20.43 (-0.78%) | 20.41 | 20.25 - 20.56 | 1.4909 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.25 and 20.59
| Weekly Target 1 | 20.01 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.346666666667 |
| Weekly Target 4 | 20.49 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (0.1%) | 20.26 | 20.20 - 20.54 | 0.6002 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.771 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.0174 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.8241 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.7658 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.4673 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.8057 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.5706 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.41 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.7679 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 0.9652 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.25 and 20.59
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.15 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 20.69 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.30 (0.1%) | 20.26 | 20.20 - 20.54 | 0.1045 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.6123 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.1925 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.6247 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7714 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.9281 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8786 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.555 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.2185 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.1145 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 2.1966 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.38 |
| 50 day DMA | 20.55 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 20.4 | 20.42 |
| 12 day EMA | 20.41 | 20.43 | 20.44 |
| 20 day EMA | 20.43 | 20.44 | 20.45 |
| 35 day EMA | 20.55 | 20.57 | 20.58 |
| 50 day EMA | 20.61 | 20.62 | 20.63 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.38 | 20.45 |
| 12 day SMA | 20.47 | 20.48 | 20.49 |
| 20 day SMA | 20.47 | 20.46 | 20.44 |
| 35 day SMA | 20.38 | 20.4 | 20.41 |
| 50 day SMA | 20.55 | 20.57 | 20.59 |
| 100 day SMA | 20.47 | 20.47 | 20.46 |
| 150 day SMA | 20.49 | 20.49 | 20.49 |
| 200 day SMA | 20.33 | 20.32 | 20.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.