BankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankHawaii

Strong Daily Stock price targets for BankHawaii BOH are 78.24 and 79.65

Daily Target 177.97
Daily Target 278.5
Daily Target 379.383333333333
Daily Target 479.91
Daily Target 580.79

Daily price and volume Bank Hawaii

Date Closing Open Range Volume
Thu 06 August 2026 79.02 (-0.78%) 79.08 78.86 - 80.27 0.7702 times
Wed 05 August 2026 79.64 (-1.51%) 81.08 79.49 - 81.08 0.7778 times
Tue 04 August 2026 80.86 (0.89%) 80.33 79.88 - 81.86 0.7136 times
Mon 03 August 2026 80.15 (0.31%) 79.87 79.63 - 81.15 0.5388 times
Fri 31 July 2026 79.90 (0.04%) 80.05 79.42 - 80.56 0.7989 times
Thu 30 July 2026 79.87 (0.31%) 80.19 79.79 - 80.75 0.5862 times
Wed 29 July 2026 79.62 (-0.56%) 80.33 79.06 - 80.46 0.831 times
Tue 28 July 2026 80.07 (0.06%) 80.57 79.09 - 80.57 1.0903 times
Mon 27 July 2026 80.02 (-4.7%) 83.20 79.82 - 84.22 2.0515 times
Fri 24 July 2026 83.97 (0%) 85.34 83.97 - 85.87 1.8416 times
Fri 24 July 2026 83.97 (-0.92%) 85.34 83.97 - 85.87 1.8416 times

Daily chart BankHawaii

Weekly price and charts BankHawaii

Strong weekly Stock price targets for BankHawaii BOH are 77.44 and 80.44

Weekly Target 176.91
Weekly Target 277.97
Weekly Target 379.913333333333
Weekly Target 480.97
Weekly Target 582.91

Weekly price and volumes for Bank Hawaii

Date Closing Open Range Volume
Thu 06 August 2026 79.02 (-1.1%) 79.87 78.86 - 81.86 0.7695 times
Fri 31 July 2026 79.90 (-4.85%) 83.20 79.06 - 84.22 1.4723 times
Fri 24 July 2026 83.97 (0%) 85.34 83.97 - 85.87 0.5061 times
Fri 24 July 2026 83.97 (-2.19%) 85.43 82.66 - 85.96 1.5406 times
Fri 17 July 2026 85.85 (4.04%) 82.44 81.60 - 86.31 1.3535 times
Fri 10 July 2026 82.52 (-0.25%) 82.61 80.34 - 83.74 0.6804 times
Thu 02 July 2026 82.73 (0.9%) 81.07 80.37 - 83.81 0.7873 times
Fri 26 June 2026 81.99 (5.32%) 78.02 78.02 - 83.18 1.2277 times
Thu 18 June 2026 77.85 (-2.99%) 80.62 76.37 - 81.32 0.953 times
Fri 12 June 2026 80.25 (4.14%) 77.42 76.49 - 80.42 0.7096 times
Fri 05 June 2026 77.06 (0.6%) 75.94 70.07 - 77.45 0.9781 times

weekly chart BankHawaii

Monthly price and charts BankHawaii

Strong monthly Stock price targets for BankHawaii BOH are 77.44 and 80.44

Monthly Target 176.91
Monthly Target 277.97
Monthly Target 379.913333333333
Monthly Target 480.97
Monthly Target 582.91

Monthly price and volumes Bank Hawaii

Date Closing Open Range Volume
Thu 06 August 2026 79.02 (-1.1%) 79.87 78.86 - 81.86 0.1816 times
Fri 31 July 2026 79.90 (-1.95%) 81.66 79.06 - 86.31 1.3881 times
Tue 30 June 2026 81.49 (6.38%) 75.94 70.07 - 83.18 1.0207 times
Fri 29 May 2026 76.60 (-3.66%) 79.56 74.43 - 81.36 1.011 times
Thu 30 April 2026 79.51 (7.08%) 74.77 72.99 - 82.74 1.1405 times
Tue 31 March 2026 74.25 (-2.01%) 74.71 70.38 - 79.01 1.0995 times
Fri 27 February 2026 75.77 (1.32%) 74.66 73.49 - 80.61 1.2252 times
Fri 30 January 2026 74.78 (9.38%) 68.11 67.04 - 78.25 1.0853 times
Wed 31 December 2025 68.37 (4.32%) 64.88 64.88 - 71.85 1.0305 times
Fri 28 November 2025 65.54 (0.94%) 64.79 62.54 - 67.44 0.8175 times
Fri 31 October 2025 64.93 (-1.08%) 65.33 59.36 - 66.64 1.4346 times

monthly chart BankHawaii

DMA SMA EMA moving averages of Bank Hawaii BOH

DMA (daily moving average) of Bank Hawaii BOH

DMA period DMA value
5 day DMA 79.91
12 day DMA 80.99
20 day DMA 82.2
35 day DMA 81.91
50 day DMA 80.52
100 day DMA 78.81
150 day DMA 77.54
200 day DMA 74.82

EMA (exponential moving average) of Bank Hawaii BOH

EMA period EMA current EMA prev EMA prev2
5 day EMA79.8380.2380.52
12 day EMA80.7381.0481.3
20 day EMA81.1781.481.59
35 day EMA80.8680.9781.05
50 day EMA80.2580.380.33

SMA (simple moving average) of Bank Hawaii BOH

SMA period SMA current SMA prev SMA prev2
5 day SMA79.9180.0880.08
12 day SMA80.9981.4681.86
20 day SMA82.282.3882.49
35 day SMA81.9181.8681.85
50 day SMA80.5280.580.47
100 day SMA78.8178.7478.68
150 day SMA77.5477.4777.4
200 day SMA74.8274.7474.65
Back to top | Use Dark Theme