Login or Join
HomepageBankHawaii BOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Hawaii BOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankHawaii
Strong Daily Stock price targets for BankHawaii BOH are 72.26 and 73.2
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.026666666667 |
| Daily Target 4 | 73.36 |
| Daily Target 5 | 73.97 |
Daily price and volume Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.9637 times | Fri 27 March 2026 | 72.69 (-1.78%) | 73.58 | 72.57 - 73.58 | 0.7585 times | Thu 26 March 2026 | 74.01 (0.01%) | 73.52 | 73.52 - 74.51 | 0.8725 times | Wed 25 March 2026 | 74.00 (0.79%) | 74.20 | 73.34 - 74.70 | 0.9097 times | Tue 24 March 2026 | 73.42 (1.56%) | 71.66 | 71.64 - 73.93 | 1.4633 times | Mon 23 March 2026 | 72.29 (2.44%) | 72.32 | 71.69 - 73.72 | 1.3473 times | Fri 20 March 2026 | 70.57 (-0.8%) | 71.44 | 70.38 - 71.87 | 0.6672 times | Thu 19 March 2026 | 71.14 (-1.56%) | 71.36 | 70.50 - 72.01 | 0.4814 times | Tue 17 March 2026 | 72.27 (0.07%) | 73.18 | 71.76 - 73.56 | 1.1348 times | Mon 16 March 2026 | 72.22 (-1.19%) | 73.70 | 72.20 - 73.87 | 1.4017 times | Fri 13 March 2026 | 73.09 (-0.89%) | 74.34 | 73.06 - 74.55 | 2.0165 times |
Weekly price and charts BankHawaii
Strong weekly Stock price targets for BankHawaii BOH are 72.26 and 73.2
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.42 |
| Weekly Target 3 | 73.026666666667 |
| Weekly Target 4 | 73.36 |
| Weekly Target 5 | 73.97 |
Weekly price and volumes for Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.76 (0.1%) | 73.40 | 72.69 - 73.63 | 0.144 times | Fri 27 March 2026 | 72.69 (3%) | 72.32 | 71.64 - 74.70 | 0.7996 times | Fri 20 March 2026 | 70.57 (-3.45%) | 73.70 | 70.38 - 73.87 | 0.5507 times | Fri 13 March 2026 | 73.09 (-3.35%) | 74.42 | 71.73 - 75.70 | 1.4804 times | Fri 06 March 2026 | 75.62 (-0.2%) | 74.71 | 73.01 - 79.01 | 1.6424 times | Fri 27 February 2026 | 75.77 (-5.37%) | 80.00 | 73.49 - 80.33 | 1.1335 times | Fri 20 February 2026 | 80.07 (2.39%) | 78.33 | 77.73 - 80.61 | 0.8853 times | Fri 13 February 2026 | 78.20 (0%) | 76.58 | 75.84 - 79.00 | 0.3929 times | Fri 13 February 2026 | 78.20 (-0.9%) | 78.21 | 75.15 - 80.25 | 1.5104 times | Fri 06 February 2026 | 78.91 (5.52%) | 74.66 | 73.94 - 79.05 | 1.4608 times | Fri 30 January 2026 | 74.78 (5.62%) | 72.06 | 72.06 - 78.25 | 1.8215 times |
Monthly price and charts BankHawaii
Strong monthly Stock price targets for BankHawaii BOH are 67.26 and 75.89
| Monthly Target 1 | 65.42 |
| Monthly Target 2 | 69.09 |
| Monthly Target 3 | 74.05 |
| Monthly Target 4 | 77.72 |
| Monthly Target 5 | 82.68 |
Monthly price and volumes Bank Hawaii
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 72.76 (-3.97%) | 74.71 | 70.38 - 79.01 | 0.9711 times | Fri 27 February 2026 | 75.77 (1.32%) | 74.66 | 73.49 - 80.61 | 1.1321 times | Fri 30 January 2026 | 74.78 (9.38%) | 68.11 | 67.04 - 78.25 | 1.0028 times | Wed 31 December 2025 | 68.37 (4.32%) | 64.88 | 64.88 - 71.85 | 0.9523 times | Fri 28 November 2025 | 65.54 (0.94%) | 64.79 | 62.54 - 67.44 | 0.7555 times | Fri 31 October 2025 | 64.93 (-1.08%) | 65.33 | 59.36 - 66.64 | 1.3257 times | Tue 30 September 2025 | 65.64 (-3.64%) | 67.24 | 64.58 - 70.20 | 0.9728 times | Fri 29 August 2025 | 68.12 (10.08%) | 61.16 | 60.32 - 69.22 | 0.957 times | Thu 31 July 2025 | 61.88 (-8.37%) | 67.26 | 61.23 - 71.90 | 1.1742 times | Mon 30 June 2025 | 67.53 (1.53%) | 66.53 | 64.30 - 69.01 | 0.7565 times | Fri 30 May 2025 | 66.51 (0.61%) | 65.92 | 65.56 - 71.35 | 0.8447 times |
Indicator Analysis of BankHawaii
Please login to view indicator analysis. or View indicator analysis of BankHawaii BOH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Hawaii BOH
DMA (daily moving average) of Bank Hawaii BOH
| DMA period | DMA value |
| 5 day DMA | 73.38 |
| 12 day DMA | 72.68 |
| 20 day DMA | 74.05 |
| 35 day DMA | 75.79 |
| 50 day DMA | 75.39 |
| 100 day DMA | 71.6 |
| 150 day DMA | 69.59 |
| 200 day DMA | 68.8 |
EMA (exponential moving average) of Bank Hawaii BOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.99 | 73.11 | 73.32 |
| 12 day EMA | 73.26 | 73.35 | 73.47 |
| 20 day EMA | 73.82 | 73.93 | 74.06 |
| 35 day EMA | 74.17 | 74.25 | 74.34 |
| 50 day EMA | 74.78 | 74.86 | 74.95 |
SMA (simple moving average) of Bank Hawaii BOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.38 | 73.28 | 72.86 |
| 12 day SMA | 72.68 | 72.78 | 72.89 |
| 20 day SMA | 74.05 | 74.2 | 74.5 |
| 35 day SMA | 75.79 | 75.96 | 76.1 |
| 50 day SMA | 75.39 | 75.37 | 75.32 |
| 100 day SMA | 71.6 | 71.52 | 71.45 |
| 150 day SMA | 69.59 | 69.56 | 69.53 |
| 200 day SMA | 68.8 | 68.78 | 68.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.