Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 82.07 and 82.97
| Daily Target 1 | 81.83 |
| Daily Target 2 | 82.31 |
| Daily Target 3 | 82.73 |
| Daily Target 4 | 83.21 |
| Daily Target 5 | 83.63 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.79 (-0.2%) | 82.84 | 82.25 - 83.15 | 0.7973 times | Thu 26 March 2026 | 82.96 (-2.59%) | 84.88 | 82.85 - 85.43 | 1.4925 times | Wed 25 March 2026 | 85.17 (1.2%) | 84.58 | 83.88 - 85.61 | 0.8873 times | Tue 24 March 2026 | 84.16 (1.78%) | 83.03 | 83.00 - 84.64 | 1.41 times | Mon 23 March 2026 | 82.69 (2.2%) | 80.50 | 79.29 - 82.88 | 1.2483 times | Fri 20 March 2026 | 80.91 (-0.46%) | 80.75 | 80.03 - 82.31 | 0.8398 times | Thu 19 March 2026 | 81.28 (1.31%) | 80.42 | 80.20 - 81.69 | 0.7598 times | Tue 17 March 2026 | 80.23 (0.6%) | 80.12 | 79.71 - 80.94 | 0.6059 times | Mon 16 March 2026 | 79.75 (0.55%) | 79.64 | 79.64 - 80.51 | 0.7497 times | Fri 13 March 2026 | 79.31 (1.6%) | 78.42 | 77.88 - 79.35 | 1.2093 times | Thu 12 March 2026 | 78.06 (-0.22%) | 78.20 | 77.69 - 78.58 | 0.8935 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 81.04 and 87.36
| Weekly Target 1 | 76.24 |
| Weekly Target 2 | 79.52 |
| Weekly Target 3 | 82.563333333333 |
| Weekly Target 4 | 85.84 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.79 (2.32%) | 80.50 | 79.29 - 85.61 | 0.974 times | Fri 20 March 2026 | 80.91 (2.02%) | 79.64 | 79.64 - 82.31 | 0.4933 times | Fri 13 March 2026 | 79.31 (-1.4%) | 80.04 | 77.69 - 81.14 | 0.8507 times | Fri 06 March 2026 | 80.44 (0.81%) | 79.38 | 77.85 - 82.74 | 1.268 times | Fri 27 February 2026 | 79.79 (2.31%) | 77.95 | 73.72 - 79.91 | 1.041 times | Fri 20 February 2026 | 77.99 (6.92%) | 73.46 | 72.79 - 78.25 | 0.8379 times | Fri 13 February 2026 | 72.94 (0%) | 72.97 | 72.10 - 74.00 | 0.243 times | Fri 13 February 2026 | 72.94 (7.09%) | 67.90 | 67.90 - 74.00 | 1.4253 times | Fri 06 February 2026 | 68.11 (-7.09%) | 73.35 | 58.87 - 74.04 | 2.2188 times | Fri 30 January 2026 | 73.31 (1.45%) | 72.50 | 71.96 - 73.80 | 0.648 times | Fri 23 January 2026 | 72.26 (1.08%) | 71.63 | 69.91 - 72.30 | 0.4736 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 80.24 and 88.16
| Monthly Target 1 | 74.11 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 82.03 |
| Monthly Target 4 | 86.37 |
| Monthly Target 5 | 89.95 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 82.79 (3.76%) | 79.38 | 77.69 - 85.61 | 1.0721 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.724 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.738 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0381 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.0311 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.7069 times | Tue 30 September 2025 | 57.40 (-4.08%) | 59.38 | 56.80 - 59.55 | 0.8481 times | Fri 29 August 2025 | 59.84 (15.32%) | 51.88 | 51.56 - 62.24 | 1.1585 times | Thu 31 July 2025 | 51.89 (-7.31%) | 56.16 | 51.03 - 57.34 | 0.9896 times | Mon 30 June 2025 | 55.98 (-2%) | 56.88 | 52.81 - 57.18 | 0.6937 times | Fri 30 May 2025 | 57.12 (9.72%) | 52.03 | 51.31 - 57.28 | 0.9423 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 83.55 |
| 12 day DMA | 81.3 |
| 20 day DMA | 81.02 |
| 35 day DMA | 77.93 |
| 50 day DMA | 76.06 |
| 100 day DMA | 71.2 |
| 150 day DMA | 66.7 |
| 200 day DMA | 63.91 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 83.1 | 83.17 |
| 12 day EMA | 81.88 | 81.72 | 81.49 |
| 20 day EMA | 80.67 | 80.45 | 80.19 |
| 35 day EMA | 78.56 | 78.31 | 78.04 |
| 50 day EMA | 76.41 | 76.15 | 75.87 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.55 | 83.18 | 82.84 |
| 12 day SMA | 81.3 | 80.97 | 80.79 |
| 20 day SMA | 81.02 | 80.82 | 80.54 |
| 35 day SMA | 77.93 | 77.54 | 77.11 |
| 50 day SMA | 76.06 | 75.84 | 75.61 |
| 100 day SMA | 71.2 | 70.94 | 70.68 |
| 150 day SMA | 66.7 | 66.54 | 66.39 |
| 200 day SMA | 63.91 | 63.78 | 63.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.