Login or Join
HomepageNewYork NYT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYT are 60.26 and 68.28
| Daily Target 1 | 58.51 |
| Daily Target 2 | 62 |
| Daily Target 3 | 66.533333333333 |
| Daily Target 4 | 70.02 |
| Daily Target 5 | 74.55 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.48 (-13.4%) | 70.22 | 63.05 - 71.07 | 3.3401 times | Tue 04 August 2026 | 75.61 (0.23%) | 75.58 | 73.78 - 77.38 | 1.2524 times | Mon 03 August 2026 | 75.44 (0.73%) | 73.89 | 73.89 - 76.69 | 0.7009 times | Fri 31 July 2026 | 74.89 (-1.24%) | 74.68 | 74.46 - 75.40 | 0.6972 times | Thu 30 July 2026 | 75.83 (-2.39%) | 76.00 | 74.04 - 76.74 | 0.6495 times | Wed 29 July 2026 | 77.69 (3.34%) | 75.32 | 74.99 - 78.04 | 0.8503 times | Tue 28 July 2026 | 75.18 (3.88%) | 73.21 | 73.03 - 75.45 | 0.5164 times | Mon 27 July 2026 | 72.37 (1%) | 72.41 | 72.11 - 73.73 | 0.5126 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.7403 times | Fri 24 July 2026 | 71.65 (2.11%) | 70.76 | 70.28 - 72.33 | 0.7403 times | Thu 23 July 2026 | 70.17 (-3.88%) | 72.27 | 70.08 - 72.72 | 0.5815 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYT are 57.1 and 71.43
| Weekly Target 1 | 54.31 |
| Weekly Target 2 | 59.89 |
| Weekly Target 3 | 68.636666666667 |
| Weekly Target 4 | 74.22 |
| Weekly Target 5 | 82.97 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.48 (-12.57%) | 73.89 | 63.05 - 77.38 | 1.7529 times | Fri 31 July 2026 | 74.89 (4.52%) | 72.41 | 72.11 - 78.04 | 1.0683 times | Fri 24 July 2026 | 71.65 (0%) | 70.76 | 70.28 - 72.33 | 0.2452 times | Fri 24 July 2026 | 71.65 (-5.64%) | 75.91 | 70.08 - 76.73 | 0.8789 times | Fri 17 July 2026 | 75.93 (1.29%) | 75.48 | 72.71 - 77.52 | 0.9585 times | Fri 10 July 2026 | 74.96 (1.5%) | 73.61 | 72.36 - 75.23 | 0.5958 times | Thu 02 July 2026 | 73.85 (4.19%) | 71.10 | 69.52 - 73.95 | 0.9533 times | Fri 26 June 2026 | 70.88 (-2.98%) | 72.81 | 68.52 - 73.48 | 1.312 times | Thu 18 June 2026 | 73.06 (-0.44%) | 73.26 | 72.37 - 75.74 | 0.9965 times | Fri 12 June 2026 | 73.38 (-4.55%) | 76.25 | 72.21 - 76.81 | 1.2386 times | Fri 05 June 2026 | 76.88 (2.22%) | 75.10 | 73.73 - 77.04 | 0.9223 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYT are 57.1 and 71.43
| Monthly Target 1 | 54.31 |
| Monthly Target 2 | 59.89 |
| Monthly Target 3 | 68.636666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 82.97 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 65.48 (-12.57%) | 73.89 | 63.05 - 77.38 | 0.3504 times | Fri 31 July 2026 | 74.89 (7.02%) | 70.41 | 70.08 - 78.04 | 0.8352 times | Tue 30 June 2026 | 69.98 (-6.95%) | 75.10 | 68.52 - 77.04 | 0.9976 times | Fri 29 May 2026 | 75.21 (-4.83%) | 79.52 | 72.97 - 87.00 | 1.1698 times | Thu 30 April 2026 | 79.03 (-5.61%) | 83.55 | 75.98 - 87.10 | 1.0535 times | Tue 31 March 2026 | 83.73 (4.94%) | 79.38 | 77.69 - 85.61 | 1.1375 times | Fri 27 February 2026 | 79.79 (8.84%) | 73.35 | 58.87 - 79.91 | 1.6954 times | Fri 30 January 2026 | 73.31 (5.6%) | 69.09 | 68.69 - 73.80 | 0.7258 times | Wed 31 December 2025 | 69.42 (7.63%) | 64.20 | 63.83 - 71.23 | 1.0209 times | Fri 28 November 2025 | 64.50 (13.18%) | 57.76 | 57.20 - 65.33 | 1.014 times | Fri 31 October 2025 | 56.99 (-0.71%) | 57.21 | 54.10 - 57.83 | 0.6952 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYT
DMA (daily moving average) of New York NYT
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.99 |
| 35 day DMA | 73.25 |
| 50 day DMA | 73.66 |
| 100 day DMA | 76.91 |
| 150 day DMA | 75.94 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of New York NYT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.04 | 75.32 | 75.17 |
| 12 day EMA | 73.28 | 74.7 | 74.54 |
| 20 day EMA | 73.51 | 74.36 | 74.23 |
| 35 day EMA | 73.72 | 74.21 | 74.13 |
| 50 day EMA | 73.69 | 74.03 | 73.97 |
SMA (simple moving average) of New York NYT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 75.89 | 75.81 |
| 12 day SMA | 73.25 | 74.01 | 73.99 |
| 20 day SMA | 73.99 | 74.43 | 74.31 |
| 35 day SMA | 73.25 | 73.48 | 73.43 |
| 50 day SMA | 73.66 | 73.85 | 73.84 |
| 100 day SMA | 76.91 | 77.05 | 77.07 |
| 150 day SMA | 75.94 | 75.96 | 75.92 |
| 200 day SMA | 72.91 | 72.87 | 72.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.