GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 15.66 and 15.82

Daily Target 115.63
Daily Target 215.69
Daily Target 315.793333333333
Daily Target 415.85
Daily Target 515.95

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 12 May 2026 15.74 (-1.32%) 15.87 15.74 - 15.90 0.5254 times
Mon 11 May 2026 15.95 (-0.37%) 15.95 15.90 - 16.13 0.9216 times
Fri 08 May 2026 16.01 (-0.5%) 16.06 16.01 - 16.16 0.8872 times
Thu 07 May 2026 16.09 (0.5%) 16.09 16.09 - 16.20 0.4823 times
Wed 06 May 2026 16.01 (0%) 16.10 15.90 - 16.30 2.584 times
Wed 06 May 2026 16.01 (0.31%) 16.10 15.90 - 16.30 2.584 times
Tue 05 May 2026 15.96 (-1.24%) 16.16 15.86 - 16.16 0.9905 times
Mon 04 May 2026 16.16 (-0.12%) 16.13 16.11 - 16.20 0.4307 times
Fri 01 May 2026 16.18 (0.62%) 16.13 16.13 - 16.23 0.155 times
Thu 30 April 2026 16.08 (1.01%) 15.98 15.93 - 16.08 0.4393 times
Wed 29 April 2026 15.92 (-0.87%) 16.01 15.90 - 16.06 1.2489 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 15.55 and 15.94

Weekly Target 115.48
Weekly Target 215.61
Weekly Target 315.87
Weekly Target 416
Weekly Target 516.26

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 12 May 2026 15.74 (-1.69%) 15.95 15.74 - 16.13 0.4514 times
Fri 08 May 2026 16.01 (0%) 16.10 15.90 - 16.30 1.2333 times
Wed 06 May 2026 16.01 (-1.05%) 16.13 15.86 - 16.30 1.2495 times
Fri 01 May 2026 16.18 (0.37%) 16.07 15.90 - 16.28 0.8222 times
Fri 24 April 2026 16.12 (-0.8%) 16.25 16.02 - 16.63 1.1662 times
Fri 17 April 2026 16.25 (1.88%) 15.87 15.76 - 16.59 0.4541 times
Fri 10 April 2026 15.95 (5%) 15.14 15.00 - 16.20 0.8061 times
Thu 02 April 2026 15.19 (2.36%) 14.90 14.62 - 15.34 1.5692 times
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2441 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 1.0039 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.2145 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 15.46 and 16.02

Monthly Target 115.37
Monthly Target 215.55
Monthly Target 315.926666666667
Monthly Target 416.11
Monthly Target 516.49

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 12 May 2026 15.74 (-2.11%) 16.13 15.74 - 16.30 0.5633 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.7176 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.1432 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.6724 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.8592 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.6011 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.7171 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0624 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3763 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2875 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.905 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.96
12 day DMA 16.01
20 day DMA 16.08
35 day DMA 15.81
50 day DMA 15.71
100 day DMA 15.71
150 day DMA 15.18
200 day DMA 14.93

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9216.0116.04
12 day EMA15.9916.0316.04
20 day EMA15.981616
35 day EMA15.9215.9315.93
50 day EMA15.8115.8115.8

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9616.0116.02
12 day SMA16.0116.0516.06
20 day SMA16.0816.116.12
35 day SMA15.8115.7915.76
50 day SMA15.7115.7215.74
100 day SMA15.7115.6915.68
150 day SMA15.1815.1715.16
200 day SMA14.9314.9214.91
Back to top | Use Dark Theme