GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 16.54 and 16.84

Daily Target 116.29
Daily Target 216.49
Daily Target 316.59
Daily Target 416.79
Daily Target 516.89

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Tue 04 August 2026 16.69 (2.33%) 16.40 16.39 - 16.69 0.9379 times
Mon 03 August 2026 16.31 (0.99%) 16.15 16.14 - 16.37 2.1004 times
Fri 31 July 2026 16.15 (0%) 16.26 16.01 - 16.30 1.3342 times
Thu 30 July 2026 16.15 (0.81%) 15.92 15.92 - 16.49 0.1585 times
Wed 29 July 2026 16.02 (-0.06%) 16.00 16.00 - 16.38 0.5152 times
Tue 28 July 2026 16.03 (-0.31%) 16.02 15.94 - 16.49 0.1982 times
Mon 27 July 2026 16.08 (1.32%) 16.02 16.00 - 16.35 0.8983 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 1.7173 times
Fri 24 July 2026 15.87 (-0.19%) 16.04 15.87 - 16.24 1.7173 times
Thu 23 July 2026 15.90 (-1.18%) 15.76 15.76 - 15.90 0.4227 times
Wed 22 July 2026 16.09 (0.44%) 15.99 15.99 - 16.19 2.0343 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 16.42 and 16.97

Weekly Target 115.96
Weekly Target 216.32
Weekly Target 316.506666666667
Weekly Target 416.87
Weekly Target 517.06

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Tue 04 August 2026 16.69 (3.34%) 16.15 16.14 - 16.69 0.7057 times
Fri 31 July 2026 16.15 (1.76%) 16.02 15.92 - 16.49 0.7211 times
Fri 24 July 2026 15.87 (0%) 16.04 15.87 - 16.24 0.3989 times
Fri 24 July 2026 15.87 (-0.56%) 15.92 15.76 - 16.24 1.1414 times
Fri 17 July 2026 15.96 (-0.87%) 15.80 15.78 - 16.27 1.2427 times
Fri 10 July 2026 16.10 (-1.53%) 16.45 16.00 - 16.58 1.0249 times
Thu 02 July 2026 16.35 (1.55%) 16.05 16.05 - 16.40 1.301 times
Fri 26 June 2026 16.10 (1.13%) 16.12 15.86 - 16.24 1.4544 times
Thu 18 June 2026 15.92 (-0.81%) 16.02 15.82 - 16.09 0.494 times
Fri 12 June 2026 16.05 (3.41%) 15.52 15.52 - 16.09 1.5158 times
Fri 05 June 2026 15.52 (-1.34%) 15.68 15.52 - 15.89 0.4511 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 16.42 and 16.97

Monthly Target 115.96
Monthly Target 216.32
Monthly Target 316.506666666667
Monthly Target 416.87
Monthly Target 517.06

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Tue 04 August 2026 16.69 (3.34%) 16.15 16.14 - 16.69 0.1376 times
Fri 31 July 2026 16.15 (-0.8%) 16.33 15.76 - 16.58 0.9744 times
Tue 30 June 2026 16.28 (3.5%) 15.68 15.52 - 16.35 0.9253 times
Fri 29 May 2026 15.73 (-2.18%) 16.13 15.19 - 16.30 1.2322 times
Thu 30 April 2026 16.08 (7.06%) 14.91 14.91 - 16.63 0.8458 times
Tue 31 March 2026 15.02 (-9.52%) 16.43 14.62 - 16.52 1.3474 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.7925 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 1.0126 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.8871 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.8452 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.2522 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.1
20 day DMA 16.08
35 day DMA 16.11
50 day DMA 16
100 day DMA 15.83
150 day DMA 15.84
200 day DMA 15.43

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3416.1616.08
12 day EMA16.1716.0816.04
20 day EMA16.1316.0716.04
35 day EMA16.0315.9915.97
50 day EMA15.9715.9415.93

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.1316.09
12 day SMA16.116.0316.01
20 day SMA16.0816.0516.05
35 day SMA16.1116.0916.08
50 day SMA1615.9715.95
100 day SMA15.8315.8115.81
150 day SMA15.8415.8215.82
200 day SMA15.4315.4215.41
Back to top | Use Dark Theme