GabelliGlobal GGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gabelli Global GGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GabelliGlobal

Strong Daily Stock price targets for GabelliGlobal GGZ are 14.69 and 14.99

Daily Target 114.64
Daily Target 214.74
Daily Target 314.94
Daily Target 415.04
Daily Target 515.24

Daily price and volume Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (-1.98%) 15.14 14.84 - 15.14 1.5691 times
Thu 26 March 2026 15.14 (-2.64%) 15.31 15.13 - 15.31 0.8741 times
Wed 25 March 2026 15.55 (3.94%) 15.18 15.18 - 15.57 0.7161 times
Tue 24 March 2026 14.96 (-0.6%) 14.92 14.87 - 15.06 0.7477 times
Mon 23 March 2026 15.05 (2.52%) 14.94 14.80 - 15.07 0.9688 times
Fri 20 March 2026 14.68 (-1.48%) 14.88 14.65 - 14.88 1.2142 times
Thu 19 March 2026 14.90 (-1.97%) 15.00 14.81 - 15.09 1.488 times
Tue 17 March 2026 15.20 (-1.81%) 15.32 15.13 - 15.39 0.3159 times
Mon 16 March 2026 15.48 (0.45%) 15.62 15.48 - 15.62 0.9162 times
Fri 13 March 2026 15.41 (0.2%) 15.45 15.39 - 15.50 1.19 times
Thu 12 March 2026 15.38 (-1.73%) 15.50 15.35 - 15.80 1.1163 times

Daily chart GabelliGlobal

Weekly price and charts GabelliGlobal

Strong weekly Stock price targets for GabelliGlobal GGZ are 14.44 and 15.21

Weekly Target 114.3
Weekly Target 214.57
Weekly Target 315.07
Weekly Target 415.34
Weekly Target 515.84

Weekly price and volumes for Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (1.09%) 14.94 14.80 - 15.57 1.2282 times
Fri 20 March 2026 14.68 (-4.74%) 15.62 14.65 - 15.62 0.9911 times
Fri 13 March 2026 15.41 (-1.34%) 15.49 15.32 - 15.80 1.1991 times
Fri 06 March 2026 15.62 (-5.9%) 16.43 15.60 - 16.52 1.5996 times
Fri 27 February 2026 16.60 (0.61%) 16.65 16.43 - 16.70 0.4138 times
Fri 20 February 2026 16.50 (0.55%) 16.38 16.03 - 16.80 1.2415 times
Fri 13 February 2026 16.41 (0%) 16.23 16.23 - 16.47 0.2706 times
Fri 13 February 2026 16.41 (2.18%) 16.00 16.00 - 16.47 0.8118 times
Fri 06 February 2026 16.06 (3.01%) 15.68 15.52 - 16.10 0.7773 times
Fri 30 January 2026 15.59 (-1.33%) 16.24 15.47 - 16.24 1.467 times
Fri 23 January 2026 15.80 (1.67%) 15.52 15.33 - 16.35 0.6314 times

weekly chart GabelliGlobal

Monthly price and charts GabelliGlobal

Strong monthly Stock price targets for GabelliGlobal GGZ are 13.81 and 15.68

Monthly Target 113.47
Monthly Target 214.15
Monthly Target 315.336666666667
Monthly Target 416.02
Monthly Target 517.21

Monthly price and volumes Gabelli Global

Date Closing Open Range Volume
Fri 27 March 2026 14.84 (-10.6%) 16.43 14.65 - 16.52 0.9151 times
Fri 27 February 2026 16.60 (6.48%) 15.68 15.52 - 16.80 0.641 times
Fri 30 January 2026 15.59 (3.93%) 15.07 14.90 - 16.35 0.819 times
Wed 31 December 2025 15.00 (5.26%) 14.20 14.05 - 15.20 1.5263 times
Fri 28 November 2025 14.25 (0.99%) 13.86 13.35 - 14.26 0.6835 times
Fri 31 October 2025 14.11 (-2.35%) 14.42 13.75 - 14.65 1.0128 times
Tue 30 September 2025 14.45 (0.42%) 14.22 14.17 - 14.87 1.3119 times
Fri 29 August 2025 14.39 (5.89%) 13.31 13.30 - 14.69 1.2273 times
Thu 31 July 2025 13.59 (2.03%) 13.28 13.28 - 13.88 0.8627 times
Mon 30 June 2025 13.32 (2.62%) 12.94 12.45 - 13.35 1.0004 times
Fri 30 May 2025 12.98 (8.98%) 12.02 11.97 - 13.82 0.9288 times

monthly chart GabelliGlobal

DMA SMA EMA moving averages of Gabelli Global GGZ

DMA (daily moving average) of Gabelli Global GGZ

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.19
20 day DMA 15.53
35 day DMA 15.91
50 day DMA 15.85
100 day DMA 15.14
150 day DMA 14.86
200 day DMA 14.51

EMA (exponential moving average) of Gabelli Global GGZ

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1815.2
12 day EMA15.2415.3115.34
20 day EMA15.4315.4915.53
35 day EMA15.5615.615.63
50 day EMA15.7215.7615.79

SMA (simple moving average) of Gabelli Global GGZ

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0815.03
12 day SMA15.1915.2615.29
20 day SMA15.5315.6215.69
35 day SMA15.9115.9315.95
50 day SMA15.8515.8615.86
100 day SMA15.1415.1315.12
150 day SMA14.8614.8614.85
200 day SMA14.5114.514.49
Back to top | Use Dark Theme