Login or Join
HomepageNikeInc NKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nike Inc NKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets NikeInc
Strong Daily Stock price targets for NikeInc NKE are 36.79 and 37.7
| Daily Target 1 | 36.09 |
| Daily Target 2 | 36.58 |
| Daily Target 3 | 36.996666666667 |
| Daily Target 4 | 37.49 |
| Daily Target 5 | 37.91 |
Daily price and volume Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.8227 times | Fri 11 September 2026 | 36.80 (0.49%) | 36.80 | 36.62 - 37.05 | 0.8091 times | Thu 10 September 2026 | 36.62 (-1.95%) | 36.96 | 36.55 - 37.16 | 1.2136 times | Wed 09 September 2026 | 37.35 (-1.97%) | 37.79 | 36.85 - 37.85 | 1.6644 times | Tue 08 September 2026 | 38.10 (-0.81%) | 38.52 | 37.90 - 38.74 | 1.2829 times | Fri 04 September 2026 | 38.41 (-0.93%) | 38.61 | 37.98 - 38.66 | 0.6249 times | Thu 03 September 2026 | 38.77 (1.41%) | 38.52 | 37.95 - 38.93 | 1.1989 times | Wed 02 September 2026 | 38.23 (0.29%) | 38.26 | 37.96 - 38.73 | 0.5142 times | Tue 01 September 2026 | 38.12 (-2.41%) | 38.36 | 37.97 - 38.57 | 0.9009 times | Mon 31 August 2026 | 39.06 (-1.36%) | 39.40 | 39.03 - 39.88 | 0.9683 times | Fri 28 August 2026 | 39.60 (3.02%) | 38.71 | 38.56 - 39.76 | 1.1519 times |
Weekly price and charts NikeInc
Strong weekly Stock price targets for NikeInc NKE are 36.79 and 37.7
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 36.996666666667 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 37.91 |
Weekly price and volumes for Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (0.76%) | 36.69 | 36.50 - 37.41 | 0.2329 times | Fri 11 September 2026 | 36.80 (-4.19%) | 38.52 | 36.55 - 38.74 | 1.4071 times | Fri 04 September 2026 | 38.41 (-3.01%) | 39.40 | 37.95 - 39.88 | 1.1912 times | Fri 28 August 2026 | 39.60 (-2.85%) | 41.00 | 38.17 - 41.34 | 1.8806 times | Fri 21 August 2026 | 40.76 (0.07%) | 40.79 | 38.86 - 41.31 | 1.392 times | Fri 14 August 2026 | 40.73 (-2.33%) | 41.74 | 40.45 - 42.23 | 1.3534 times | Fri 07 August 2026 | 41.70 (-0.05%) | 42.57 | 40.86 - 43.21 | 0.9088 times | Fri 31 July 2026 | 41.72 (0.29%) | 41.95 | 41.23 - 43.69 | 0.7748 times | Fri 24 July 2026 | 41.60 (0%) | 41.00 | 40.89 - 42.15 | 0.2015 times | Fri 24 July 2026 | 41.60 (-4.91%) | 43.84 | 40.69 - 43.84 | 0.6577 times | Fri 17 July 2026 | 43.75 (-1.42%) | 44.76 | 42.47 - 44.98 | 0.6143 times |
Monthly price and charts NikeInc
Strong monthly Stock price targets for NikeInc NKE are 35.58 and 38.01
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.08 |
| Monthly Target 3 | 37.503333333333 |
| Monthly Target 4 | 38.51 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Nike Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 37.08 (-5.07%) | 38.36 | 36.50 - 38.93 | 0.6232 times | Mon 31 August 2026 | 39.06 (-6.38%) | 42.57 | 38.17 - 43.21 | 1.4158 times | Fri 31 July 2026 | 41.72 (1.68%) | 39.75 | 39.19 - 45.04 | 0.9696 times | Tue 30 June 2026 | 41.03 (-11.25%) | 45.52 | 40.00 - 46.31 | 0.9819 times | Fri 29 May 2026 | 46.23 (4.22%) | 44.82 | 41.35 - 47.68 | 1.0126 times | Thu 30 April 2026 | 44.36 (-16.02%) | 48.10 | 42.09 - 48.13 | 1.4782 times | Tue 31 March 2026 | 52.82 (-15.05%) | 59.90 | 50.95 - 61.53 | 0.8572 times | Fri 27 February 2026 | 62.18 (0.53%) | 61.75 | 60.43 - 68.49 | 0.795 times | Fri 30 January 2026 | 61.85 (-2.97%) | 64.00 | 61.02 - 67.13 | 0.6763 times | Wed 31 December 2025 | 63.74 (-1.38%) | 63.77 | 56.99 - 69.14 | 1.1902 times | Fri 28 November 2025 | 64.63 (0.06%) | 62.48 | 60.29 - 66.26 | 0.604 times |
Indicator Analysis of NikeInc
Please login to view indicator analysis. or View indicator analysis of NikeInc NKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nike Inc NKE
DMA (daily moving average) of Nike Inc NKE
| DMA period | DMA value |
| 5 day DMA | 37.19 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.83 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.98 |
| 100 day DMA | 42.38 |
| 150 day DMA | 46.21 |
| 200 day DMA | 50.63 |
EMA (exponential moving average) of Nike Inc NKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.33 | 37.59 |
| 12 day EMA | 37.99 | 38.16 | 38.41 |
| 20 day EMA | 38.71 | 38.88 | 39.1 |
| 35 day EMA | 39.74 | 39.9 | 40.08 |
| 50 day EMA | 40.73 | 40.88 | 41.05 |
SMA (simple moving average) of Nike Inc NKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.19 | 37.46 | 37.85 |
| 12 day SMA | 38.05 | 38.17 | 38.4 |
| 20 day SMA | 38.83 | 39.01 | 39.23 |
| 35 day SMA | 40.15 | 40.28 | 40.41 |
| 50 day SMA | 40.98 | 41.1 | 41.25 |
| 100 day SMA | 42.38 | 42.45 | 42.54 |
| 150 day SMA | 46.21 | 46.38 | 46.55 |
| 200 day SMA | 50.63 | 50.77 | 50.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.