ChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Integrated Oil Companies

Daily price and charts and targets ChevronCorporation

Strong Daily Stock price targets for ChevronCorporation CVX are 194.77 and 202.21

Daily Target 1193.38
Daily Target 2196.15
Daily Target 3200.81666666667
Daily Target 4203.59
Daily Target 5208.26

Daily price and volume Chevron Corporation

Date Closing Open Range Volume
Thu 02 April 2026 198.93 (0.8%) 201.90 198.04 - 205.48 0.6467 times
Wed 01 April 2026 197.35 (-4.62%) 202.40 194.91 - 205.65 1.3041 times
Tue 31 March 2026 206.90 (-1.83%) 210.90 201.96 - 213.10 1.5777 times
Mon 30 March 2026 210.76 (-0.18%) 214.54 210.29 - 216.50 0.5012 times
Fri 27 March 2026 211.13 (1.61%) 208.40 206.25 - 212.46 0.7406 times
Thu 26 March 2026 207.79 (1.29%) 205.98 205.03 - 209.21 0.4916 times
Wed 25 March 2026 205.15 (-0.79%) 206.00 204.62 - 207.24 0.8036 times
Tue 24 March 2026 206.79 (0.77%) 206.05 205.81 - 209.79 1.5056 times
Mon 23 March 2026 205.21 (1.7%) 198.63 197.37 - 205.36 1.4259 times
Fri 20 March 2026 201.78 (0.17%) 202.50 201.00 - 205.08 1.0031 times
Thu 19 March 2026 201.43 (1.75%) 199.67 199.00 - 202.44 0.9331 times

Daily chart ChevronCorporation

Weekly price and charts ChevronCorporation

Strong weekly Stock price targets for ChevronCorporation CVX are 186.13 and 207.72

Weekly Target 1181.86
Weekly Target 2190.39
Weekly Target 3203.44666666667
Weekly Target 4211.98
Weekly Target 5225.04

Weekly price and volumes for Chevron Corporation

Date Closing Open Range Volume
Thu 02 April 2026 198.93 (-5.78%) 214.54 194.91 - 216.50 0.971 times
Fri 27 March 2026 211.13 (4.63%) 198.63 197.37 - 212.46 1.1969 times
Fri 20 March 2026 201.78 (2.52%) 196.60 195.58 - 205.08 0.8956 times
Fri 13 March 2026 196.82 (3.62%) 194.94 185.49 - 198.88 1.4647 times
Fri 06 March 2026 189.94 (1.7%) 190.33 184.15 - 192.41 1.4744 times
Fri 27 February 2026 186.76 (1.54%) 184.67 181.76 - 187.55 0.8568 times
Fri 20 February 2026 183.93 (0.1%) 183.30 178.74 - 187.90 0.8837 times
Fri 13 February 2026 183.74 (0%) 182.54 181.72 - 184.84 0.1972 times
Fri 13 February 2026 183.74 (1.65%) 181.01 179.95 - 186.52 0.972 times
Fri 06 February 2026 180.75 (2.11%) 171.80 171.00 - 182.59 1.0877 times
Fri 30 January 2026 177.01 (6.17%) 168.00 166.65 - 177.30 0.884 times

weekly chart ChevronCorporation

Monthly price and charts ChevronCorporation

Strong monthly Stock price targets for ChevronCorporation CVX are 191.55 and 202.29

Monthly Target 1189.09
Monthly Target 2194.01
Monthly Target 3199.83
Monthly Target 4204.75
Monthly Target 5210.57

Monthly price and volumes Chevron Corporation

Date Closing Open Range Volume
Thu 02 April 2026 198.93 (-3.85%) 202.40 194.91 - 205.65 0.132 times
Tue 31 March 2026 206.90 (10.78%) 190.33 184.15 - 216.50 1.5533 times
Fri 27 February 2026 186.76 (5.51%) 171.80 171.00 - 187.90 1.1223 times
Fri 30 January 2026 177.01 (16.14%) 152.16 151.25 - 177.30 1.0564 times
Wed 31 December 2025 152.41 (0.85%) 151.75 146.49 - 153.95 0.8771 times
Fri 28 November 2025 151.13 (-4.18%) 153.43 147.74 - 157.99 0.7134 times
Fri 31 October 2025 157.72 (1.56%) 154.83 148.89 - 159.18 0.8951 times
Tue 30 September 2025 155.29 (-3.31%) 160.48 152.88 - 161.86 1.0011 times
Fri 29 August 2025 160.60 (5.91%) 152.54 149.90 - 161.10 1.0115 times
Thu 31 July 2025 151.64 (5.9%) 143.34 142.51 - 157.21 1.6378 times
Mon 30 June 2025 143.19 (4.75%) 138.49 136.43 - 152.15 1.1304 times

monthly chart ChevronCorporation

DMA SMA EMA moving averages of Chevron Corporation CVX

DMA (daily moving average) of Chevron Corporation CVX

DMA period DMA value
5 day DMA 205.01
12 day DMA 204.27
20 day DMA 199.46
35 day DMA 193.2
50 day DMA 187.88
100 day DMA 171
150 day DMA 165.91
200 day DMA 162.44

EMA (exponential moving average) of Chevron Corporation CVX

EMA period EMA current EMA prev EMA prev2
5 day EMA202.54204.34207.84
12 day EMA202.36202.98204
20 day EMA199.51199.57199.8
35 day EMA193.85193.55193.33
50 day EMA187.77187.31186.9

SMA (simple moving average) of Chevron Corporation CVX

SMA period SMA current SMA prev SMA prev2
5 day SMA205.01206.79208.35
12 day SMA204.27204.09204.05
20 day SMA199.46198.81198.38
35 day SMA193.2192.82192.39
50 day SMA187.88187.23186.59
100 day SMA171170.54170.1
150 day SMA165.91165.64165.39
200 day SMA162.44162.17161.91
Back to top | Use Dark Theme