Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 183.79 and 188.9
| Daily Target 1 | 182.91 |
| Daily Target 2 | 184.66 |
| Daily Target 3 | 188.02 |
| Daily Target 4 | 189.77 |
| Daily Target 5 | 193.13 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (-2.1%) | 191.19 | 186.27 - 191.38 | 1.4234 times | Tue 04 August 2026 | 190.40 (-1.44%) | 193.24 | 186.34 - 195.44 | 0.7927 times | Mon 03 August 2026 | 193.18 (-1.88%) | 195.38 | 191.81 - 195.86 | 1.6446 times | Fri 31 July 2026 | 196.88 (2.38%) | 192.79 | 191.54 - 198.86 | 0.7988 times | Thu 30 July 2026 | 192.31 (0.21%) | 189.91 | 189.31 - 193.12 | 1.1451 times | Wed 29 July 2026 | 191.91 (2.24%) | 190.16 | 189.50 - 193.56 | 0.6347 times | Tue 28 July 2026 | 187.70 (-1.21%) | 190.18 | 186.73 - 191.97 | 0.6117 times | Mon 27 July 2026 | 189.99 (-2.46%) | 190.82 | 188.50 - 192.49 | 0.6399 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 1.1545 times | Fri 24 July 2026 | 194.79 (0.19%) | 194.46 | 193.80 - 196.87 | 1.1545 times | Thu 23 July 2026 | 194.42 (0.75%) | 194.18 | 193.79 - 197.69 | 0.6978 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.55 and 191.14
| Weekly Target 1 | 179.92 |
| Weekly Target 2 | 183.17 |
| Weekly Target 3 | 189.51333333333 |
| Weekly Target 4 | 192.76 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (-5.32%) | 195.38 | 186.27 - 195.86 | 1.0393 times | Fri 31 July 2026 | 196.88 (1.07%) | 190.82 | 186.73 - 198.86 | 1.0311 times | Fri 24 July 2026 | 194.79 (0%) | 194.46 | 193.80 - 196.87 | 0.3108 times | Fri 24 July 2026 | 194.79 (3.95%) | 186.29 | 185.93 - 197.69 | 0.9306 times | Fri 17 July 2026 | 187.38 (6.24%) | 179.02 | 178.58 - 188.15 | 0.9668 times | Fri 10 July 2026 | 176.38 (4.24%) | 169.15 | 167.16 - 179.73 | 1.0192 times | Thu 02 July 2026 | 169.20 (-0.99%) | 171.29 | 164.70 - 171.60 | 0.9635 times | Fri 26 June 2026 | 170.90 (-1.54%) | 174.00 | 169.27 - 177.00 | 1.2921 times | Thu 18 June 2026 | 173.58 (-7.29%) | 184.00 | 172.23 - 184.18 | 1.1342 times | Fri 12 June 2026 | 187.22 (-0.07%) | 188.43 | 184.36 - 192.69 | 1.3124 times | Fri 05 June 2026 | 187.36 (2.7%) | 182.35 | 182.35 - 191.48 | 0.6835 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 181.55 and 191.14
| Monthly Target 1 | 179.92 |
| Monthly Target 2 | 183.17 |
| Monthly Target 3 | 189.51333333333 |
| Monthly Target 4 | 192.76 |
| Monthly Target 5 | 199.1 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 186.41 (-5.32%) | 195.38 | 186.27 - 195.86 | 0.1588 times | Fri 31 July 2026 | 196.88 (18.74%) | 165.69 | 164.70 - 198.86 | 0.7207 times | Tue 30 June 2026 | 165.81 (-9.12%) | 182.35 | 165.20 - 192.69 | 0.7528 times | Fri 29 May 2026 | 182.44 (-5.62%) | 191.30 | 179.53 - 198.87 | 0.9416 times | Thu 30 April 2026 | 193.31 (-6.57%) | 202.40 | 177.74 - 205.65 | 1.2747 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.7952 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.2971 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.2209 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 1.0137 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.8245 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 1.0345 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 192.15 |
| 20 day DMA | 188.99 |
| 35 day DMA | 181.65 |
| 50 day DMA | 182.88 |
| 100 day DMA | 187.84 |
| 150 day DMA | 184.27 |
| 200 day DMA | 176.25 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.33 | 192.29 | 193.24 |
| 12 day EMA | 190.21 | 190.9 | 190.99 |
| 20 day EMA | 188.39 | 188.6 | 188.41 |
| 35 day EMA | 186.98 | 187.01 | 186.81 |
| 50 day EMA | 184.42 | 184.34 | 184.09 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 192.94 | 192.4 |
| 12 day SMA | 192.15 | 192.53 | 192.47 |
| 20 day SMA | 188.99 | 188.37 | 187.65 |
| 35 day SMA | 181.65 | 181.47 | 181.19 |
| 50 day SMA | 182.88 | 182.85 | 182.87 |
| 100 day SMA | 187.84 | 187.94 | 188.01 |
| 150 day SMA | 184.27 | 184.04 | 183.78 |
| 200 day SMA | 176.25 | 176.09 | 175.9 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.