Login or Join
HomepageChevronCorporation CVX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chevron Corporation CVX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets ChevronCorporation
Strong Daily Stock price targets for ChevronCorporation CVX are 182.33 and 189.25
| Daily Target 1 | 180.78 |
| Daily Target 2 | 183.88 |
| Daily Target 3 | 187.7 |
| Daily Target 4 | 190.8 |
| Daily Target 5 | 194.62 |
Daily price and volume Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (-2.5%) | 191.37 | 184.60 - 191.52 | 0.6314 times | Mon 13 April 2026 | 191.78 (1.72%) | 191.45 | 189.72 - 192.61 | 1.1695 times | Fri 10 April 2026 | 188.54 (-0.97%) | 190.41 | 186.47 - 191.30 | 0.537 times | Thu 09 April 2026 | 190.39 (-1.3%) | 194.31 | 189.27 - 196.67 | 0.6674 times | Wed 08 April 2026 | 192.89 (-4.29%) | 191.41 | 188.60 - 193.17 | 1.6758 times | Tue 07 April 2026 | 201.54 (1.31%) | 199.97 | 199.24 - 204.62 | 1.1148 times | Mon 06 April 2026 | 198.93 (0%) | 199.70 | 196.35 - 200.00 | 0.4108 times | Thu 02 April 2026 | 198.93 (0.8%) | 201.90 | 198.04 - 205.48 | 0.6953 times | Wed 01 April 2026 | 197.35 (-4.62%) | 202.40 | 194.91 - 205.65 | 1.402 times | Tue 31 March 2026 | 206.90 (-1.83%) | 210.90 | 201.96 - 213.10 | 1.6961 times | Mon 30 March 2026 | 210.76 (-0.18%) | 214.54 | 210.29 - 216.50 | 0.5388 times |
Weekly price and charts ChevronCorporation
Strong weekly Stock price targets for ChevronCorporation CVX are 181.79 and 189.8
| Weekly Target 1 | 180.05 |
| Weekly Target 2 | 183.52 |
| Weekly Target 3 | 188.06333333333 |
| Weekly Target 4 | 191.53 |
| Weekly Target 5 | 196.07 |
Weekly price and volumes for Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (-0.83%) | 191.45 | 184.60 - 192.61 | 0.4326 times | Fri 10 April 2026 | 188.54 (-5.22%) | 199.70 | 186.47 - 204.62 | 1.0582 times | Thu 02 April 2026 | 198.93 (-5.78%) | 214.54 | 194.91 - 216.50 | 1.0406 times | Fri 27 March 2026 | 211.13 (4.63%) | 198.63 | 197.37 - 212.46 | 1.2827 times | Fri 20 March 2026 | 201.78 (2.52%) | 196.60 | 195.58 - 205.08 | 0.9598 times | Fri 13 March 2026 | 196.82 (3.62%) | 194.94 | 185.49 - 198.88 | 1.5696 times | Fri 06 March 2026 | 189.94 (1.7%) | 190.33 | 184.15 - 192.41 | 1.58 times | Fri 27 February 2026 | 186.76 (1.54%) | 184.67 | 181.76 - 187.55 | 0.9182 times | Fri 20 February 2026 | 183.93 (0.1%) | 183.30 | 178.74 - 187.90 | 0.9471 times | Fri 13 February 2026 | 183.74 (0%) | 182.54 | 181.72 - 184.84 | 0.2113 times | Fri 13 February 2026 | 183.74 (1.65%) | 181.01 | 179.95 - 186.52 | 1.0416 times |
Monthly price and charts ChevronCorporation
Strong monthly Stock price targets for ChevronCorporation CVX are 175.27 and 196.32
| Monthly Target 1 | 171.36 |
| Monthly Target 2 | 179.17 |
| Monthly Target 3 | 192.41 |
| Monthly Target 4 | 200.22 |
| Monthly Target 5 | 213.46 |
Monthly price and volumes Chevron Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 186.98 (-9.63%) | 202.40 | 184.60 - 205.65 | 0.5029 times | Tue 31 March 2026 | 206.90 (10.78%) | 190.33 | 184.15 - 216.50 | 1.4949 times | Fri 27 February 2026 | 186.76 (5.51%) | 171.80 | 171.00 - 187.90 | 1.0801 times | Fri 30 January 2026 | 177.01 (16.14%) | 152.16 | 151.25 - 177.30 | 1.0167 times | Wed 31 December 2025 | 152.41 (0.85%) | 151.75 | 146.49 - 153.95 | 0.8441 times | Fri 28 November 2025 | 151.13 (-4.18%) | 153.43 | 147.74 - 157.99 | 0.6866 times | Fri 31 October 2025 | 157.72 (1.56%) | 154.83 | 148.89 - 159.18 | 0.8615 times | Tue 30 September 2025 | 155.29 (-3.31%) | 160.48 | 152.88 - 161.86 | 0.9635 times | Fri 29 August 2025 | 160.60 (5.91%) | 152.54 | 149.90 - 161.10 | 0.9735 times | Thu 31 July 2025 | 151.64 (5.9%) | 143.34 | 142.51 - 157.21 | 1.5762 times | Mon 30 June 2025 | 143.19 (4.75%) | 138.49 | 136.43 - 152.15 | 1.0879 times |
Indicator Analysis of ChevronCorporation
Please login to view indicator analysis. or View indicator analysis of ChevronCorporation CVX on MunafaSutra.com for free
DMA SMA EMA moving averages of Chevron Corporation CVX
DMA (daily moving average) of Chevron Corporation CVX
| DMA period | DMA value |
| 5 day DMA | 190.12 |
| 12 day DMA | 198.01 |
| 20 day DMA | 199.95 |
| 35 day DMA | 195.14 |
| 50 day DMA | 191.14 |
| 100 day DMA | 173.63 |
| 150 day DMA | 167.54 |
| 200 day DMA | 164.07 |
EMA (exponential moving average) of Chevron Corporation CVX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.91 | 192.87 | 193.41 |
| 12 day EMA | 194.99 | 196.44 | 197.29 |
| 20 day EMA | 195.84 | 196.77 | 197.3 |
| 35 day EMA | 193.57 | 193.96 | 194.09 |
| 50 day EMA | 189.36 | 189.46 | 189.37 |
SMA (simple moving average) of Chevron Corporation CVX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.12 | 193.03 | 194.46 |
| 12 day SMA | 198.01 | 199.74 | 200.86 |
| 20 day SMA | 199.95 | 200.45 | 200.71 |
| 35 day SMA | 195.14 | 195.06 | 194.86 |
| 50 day SMA | 191.14 | 190.94 | 190.53 |
| 100 day SMA | 173.63 | 173.31 | 172.97 |
| 150 day SMA | 167.54 | 167.32 | 167.06 |
| 200 day SMA | 164.07 | 163.86 | 163.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.