login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong Daily Stock price targets for BancCalifornia BANC are 19.41 and 20.01

Daily Target 1	18.97
Daily Target 2	19.24
Daily Target 3	19.566666666667
Daily Target 4	19.84
Daily Target 5	20.17

Daily price and volume Banc California

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.52 (1.46%)	19.43	19.29 - 19.89	0.7529 times
Mon 03 August 2026	19.24 (0.47%)	19.01	18.99 - 19.46	0.6127 times
Fri 31 July 2026	19.15 (1.65%)	18.95	18.55 - 19.17	0.9584 times
Thu 30 July 2026	18.84 (1.34%)	18.69	18.47 - 19.09	1.5364 times
Wed 29 July 2026	18.59 (-12.23%)	19.83	18.55 - 20.19	2.0401 times
Tue 28 July 2026	21.18 (1.88%)	20.76	20.23 - 21.28	1.4988 times
Mon 27 July 2026	20.79 (-2.3%)	21.43	20.79 - 21.59	0.5685 times
Fri 24 July 2026	21.28 (0%)	21.39	21.17 - 21.56	0.6991 times
Fri 24 July 2026	21.28 (-0.47%)	21.39	21.17 - 21.56	0.6991 times
Thu 23 July 2026	21.38 (0.23%)	21.02	20.86 - 21.38	0.634 times
Wed 22 July 2026	21.33 (-2.29%)	21.84	21.17 - 21.84	0.578 times

Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 19.26 and 20.16

Weekly Target 1	18.57
Weekly Target 2	19.04
Weekly Target 3	19.466666666667
Weekly Target 4	19.94
Weekly Target 5	20.37

Weekly price and volumes for Banc California

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.52 (1.93%)	19.01	18.99 - 19.89	0.4952 times
Fri 31 July 2026	19.15 (-10.01%)	21.43	18.47 - 21.59	2.3941 times
Fri 24 July 2026	21.28 (0%)	21.39	21.17 - 21.56	0.2535 times
Fri 24 July 2026	21.28 (0.33%)	21.25	20.76 - 21.93	1.4779 times
Fri 17 July 2026	21.21 (3.41%)	20.56	20.28 - 21.52	0.7858 times
Fri 10 July 2026	20.51 (1.03%)	20.27	19.94 - 20.83	0.4965 times
Thu 02 July 2026	20.30 (-2.45%)	20.71	20.13 - 20.88	0.7822 times
Fri 26 June 2026	20.81 (3.58%)	20.11	20.07 - 21.07	1.5577 times
Thu 18 June 2026	20.09 (-0.4%)	20.28	19.61 - 20.53	0.9412 times
Fri 12 June 2026	20.17 (4.67%)	19.27	19.16 - 20.18	0.8159 times
Fri 05 June 2026	19.27 (0.26%)	19.02	18.62 - 19.52	0.8648 times

weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 19.26 and 20.16

Monthly Target 1	18.57
Monthly Target 2	19.04
Monthly Target 3	19.466666666667
Monthly Target 4	19.94
Monthly Target 5	20.37

Monthly price and volumes Banc California

Date	Closing	Open	Range	Volume
Tue 04 August 2026	19.52 (1.93%)	19.01	18.99 - 19.89	0.1284 times
Fri 31 July 2026	19.15 (-6.27%)	20.57	18.47 - 21.93	1.4975 times
Tue 30 June 2026	20.43 (6.3%)	19.02	18.62 - 21.07	1.1913 times
Fri 29 May 2026	19.22 (2.62%)	18.76	18.20 - 19.59	1.1468 times
Thu 30 April 2026	18.73 (6.54%)	17.73	17.20 - 19.31	1.226 times
Tue 31 March 2026	17.58 (-4.82%)	18.10	16.35 - 18.62	1.2298 times
Fri 27 February 2026	18.47 (-7.56%)	20.19	18.06 - 21.25	1.2352 times
Fri 30 January 2026	19.98 (3.58%)	19.31	19.11 - 21.61	0.8522 times
Wed 31 December 2025	19.29 (4.61%)	18.43	18.40 - 20.17	0.7272 times
Fri 28 November 2025	18.44 (8.66%)	16.64	16.12 - 18.70	0.7656 times
Fri 31 October 2025	16.97 (2.54%)	16.90	15.33 - 18.24	2.1169 times

monthly chart BancCalifornia

Indicator Analysis of BancCalifornia

Please login to view indicator analysis. or View indicator analysis of BancCalifornia BANC on MunafaSutra.com for free

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period	DMA value
5 day DMA	19.07
12 day DMA	20.37
20 day DMA	20.54
35 day DMA	20.49
50 day DMA	20.13
100 day DMA	19.19
150 day DMA	19.34
200 day DMA	19.04

EMA (exponential moving average) of Banc California BANC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.49	19.47	19.59
12 day EMA	19.99	20.07	20.22
20 day EMA	20.19	20.26	20.37
35 day EMA	20.13	20.17	20.23
50 day EMA	19.91	19.93	19.96

SMA (simple moving average) of Banc California BANC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.07	19.4	19.71
12 day SMA	20.37	20.48	20.64
20 day SMA	20.54	20.57	20.64
35 day SMA	20.49	20.49	20.52
50 day SMA	20.13	20.12	20.11
100 day SMA	19.19	19.17	19.14
150 day SMA	19.34	19.34	19.34
200 day SMA	19.04	19.02	19

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme