Login or Join
HomepageLloydsBanking LYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lloyds Banking LYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets LloydsBanking
Strong Daily Stock price targets for LloydsBanking LYG are 5.16 and 5.31
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.34 |
Daily price and volume Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.21 (-0.19%) | 5.14 | 5.10 - 5.25 | 0.693 times | Wed 01 April 2026 | 5.22 (3.78%) | 5.20 | 5.17 - 5.26 | 1.0868 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.90 - 5.05 | 1.1126 times | Mon 30 March 2026 | 4.83 (0%) | 4.85 | 4.81 - 4.95 | 1.3636 times | Fri 27 March 2026 | 4.83 (-2.23%) | 4.88 | 4.81 - 4.93 | 0.9038 times | Thu 26 March 2026 | 4.94 (-3.33%) | 5.09 | 4.93 - 5.09 | 0.725 times | Wed 25 March 2026 | 5.11 (1.59%) | 5.16 | 5.10 - 5.19 | 0.8594 times | Tue 24 March 2026 | 5.03 (0%) | 4.97 | 4.94 - 5.06 | 1 times | Mon 23 March 2026 | 5.03 (2.86%) | 5.04 | 4.98 - 5.12 | 1.3759 times | Fri 20 March 2026 | 4.89 (-3.55%) | 5.22 | 4.84 - 5.22 | 0.8799 times | Thu 19 March 2026 | 5.07 (-1.74%) | 5.07 | 4.91 - 5.11 | 0.9663 times |
Weekly price and charts LloydsBanking
Strong weekly Stock price targets for LloydsBanking LYG are 5.01 and 5.46
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.54 |
Weekly price and volumes for Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.21 (7.87%) | 4.85 | 4.81 - 5.26 | 1.0536 times | Fri 27 March 2026 | 4.83 (-1.23%) | 5.04 | 4.81 - 5.19 | 1.2042 times | Fri 20 March 2026 | 4.89 (-2.59%) | 5.13 | 4.84 - 5.23 | 0.812 times | Fri 13 March 2026 | 5.02 (-3.28%) | 5.03 | 4.98 - 5.44 | 1.0694 times | Fri 06 March 2026 | 5.19 (-6.49%) | 5.36 | 5.10 - 5.50 | 0.905 times | Fri 27 February 2026 | 5.55 (-3.48%) | 5.80 | 5.49 - 5.82 | 0.8659 times | Fri 20 February 2026 | 5.75 (2.5%) | 5.60 | 5.55 - 5.81 | 0.9556 times | Fri 13 February 2026 | 5.61 (0%) | 5.53 | 5.52 - 5.61 | 0.4367 times | Fri 13 February 2026 | 5.61 (-5.08%) | 5.62 | 5.52 - 5.90 | 2.084 times | Fri 06 February 2026 | 5.91 (-1.01%) | 6.05 | 5.76 - 6.34 | 0.6135 times | Fri 30 January 2026 | 5.97 (6.8%) | 5.67 | 5.67 - 6.02 | 0.4277 times |
Monthly price and charts LloydsBanking
Strong monthly Stock price targets for LloydsBanking LYG are 5.16 and 5.32
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.19 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Lloyds Banking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.21 (3.58%) | 5.20 | 5.10 - 5.26 | 0.22 times | Tue 31 March 2026 | 5.03 (-9.37%) | 5.36 | 4.81 - 5.50 | 2.2981 times | Fri 27 February 2026 | 5.55 (-7.04%) | 6.05 | 5.49 - 6.34 | 2.4739 times | Fri 30 January 2026 | 5.97 (12.64%) | 5.40 | 5.34 - 6.02 | 0.6945 times | Wed 31 December 2025 | 5.30 (3.92%) | 5.08 | 4.97 - 5.35 | 0.5958 times | Fri 28 November 2025 | 5.10 (8.28%) | 4.62 | 4.51 - 5.14 | 0.7284 times | Fri 31 October 2025 | 4.71 (3.74%) | 4.54 | 4.44 - 4.74 | 0.6569 times | Tue 30 September 2025 | 4.54 (5.09%) | 4.22 | 4.20 - 4.63 | 0.5159 times | Fri 29 August 2025 | 4.32 (2.37%) | 4.11 | 4.05 - 4.62 | 0.8063 times | Thu 31 July 2025 | 4.22 (-0.71%) | 4.25 | 3.98 - 4.34 | 1.0103 times | Mon 30 June 2025 | 4.25 (0.95%) | 4.22 | 4.04 - 4.28 | 1.2812 times |
Indicator Analysis of LloydsBanking
Please login to view indicator analysis. or View indicator analysis of LloydsBanking LYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Lloyds Banking LYG
DMA (daily moving average) of Lloyds Banking LYG
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.03 |
| 20 day DMA | 5.1 |
| 35 day DMA | 5.33 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.05 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Lloyds Banking LYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.05 | 4.96 |
| 12 day EMA | 5.08 | 5.06 | 5.03 |
| 20 day EMA | 5.15 | 5.14 | 5.13 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.44 | 5.45 | 5.46 |
SMA (simple moving average) of Lloyds Banking LYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 4.97 | 4.95 |
| 12 day SMA | 5.03 | 5.02 | 5 |
| 20 day SMA | 5.1 | 5.11 | 5.11 |
| 35 day SMA | 5.33 | 5.35 | 5.36 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 4.86 | 4.85 | 4.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.