login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 20.65 and 20.9

Daily Target 1	20.57
Daily Target 2	20.72
Daily Target 3	20.816666666667
Daily Target 4	20.97
Daily Target 5	21.07

Daily price and volume Federal Agricultural

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.88 (-0.14%)	20.91	20.66 - 20.91	5.0977 times
Tue 12 May 2026	20.91 (-0.19%)	20.94	20.90 - 21.00	0.6767 times
Mon 11 May 2026	20.95 (0.1%)	21.01	20.95 - 21.02	1.1729 times
Fri 08 May 2026	20.93 (-0.1%)	21.09	20.92 - 21.09	0.3158 times
Thu 07 May 2026	20.95 (-0.62%)	21.01	20.95 - 21.05	0.7368 times
Wed 06 May 2026	21.08 (0%)	20.97	20.97 - 21.18	0.2707 times
Wed 06 May 2026	21.08 (0.62%)	20.97	20.97 - 21.18	0.2707 times
Tue 05 May 2026	20.95 (-0.85%)	20.95	20.92 - 21.00	0.391 times
Mon 04 May 2026	21.13 (0.86%)	20.95	20.95 - 21.13	0.1955 times
Fri 01 May 2026	20.95 (-0.05%)	20.92	20.92 - 20.98	0.8722 times
Thu 30 April 2026	20.96 (-0.57%)	20.90	20.90 - 21.06	0.3759 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 20.59 and 20.95

Weekly Target 1	20.49
Weekly Target 2	20.69
Weekly Target 3	20.853333333333
Weekly Target 4	21.05
Weekly Target 5	21.21

Weekly price and volumes for Federal Agricultural

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.88 (-0.24%)	21.01	20.66 - 21.02	2.7081 times
Fri 08 May 2026	20.93 (-0.71%)	20.97	20.92 - 21.18	0.5158 times
Wed 06 May 2026	21.08 (0.62%)	20.95	20.92 - 21.18	0.3341 times
Fri 01 May 2026	20.95 (-0.66%)	20.96	20.90 - 21.19	1.9754 times
Fri 24 April 2026	21.09 (-0.52%)	21.20	20.95 - 21.44	1.8581 times
Fri 17 April 2026	21.20 (-0.09%)	21.22	21.08 - 21.63	1.1782 times
Fri 10 April 2026	21.22 (-0.24%)	21.00	21.00 - 21.33	0.3869 times
Thu 02 April 2026	21.27 (-1.8%)	21.46	20.92 - 21.66	0.5217 times
Fri 27 March 2026	21.66 (-1.9%)	21.90	21.36 - 21.90	0.2169 times
Tue 17 March 2026	22.08 (0.64%)	22.02	21.91 - 22.17	0.3048 times
Fri 13 March 2026	21.94 (-1.26%)	22.04	21.94 - 22.33	0.9906 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 20.51 and 21.03

Monthly Target 1	20.39
Monthly Target 2	20.63
Monthly Target 3	20.906666666667
Monthly Target 4	21.15
Monthly Target 5	21.43

Monthly price and volumes Federal Agricultural

Date	Closing	Open	Range	Volume
Wed 13 May 2026	20.88 (-0.38%)	20.92	20.66 - 21.18	0.7899 times
Thu 30 April 2026	20.96 (-2.96%)	21.24	20.90 - 21.63	1.1011 times
Tue 31 March 2026	21.60 (-2.61%)	22.26	21.32 - 22.33	0.4098 times
Fri 27 February 2026	22.18 (2.31%)	21.75	21.56 - 22.25	0.6093 times
Fri 30 January 2026	21.68 (2.41%)	21.01	20.99 - 21.87	1.1819 times
Wed 31 December 2025	21.17 (-2.22%)	21.40	20.89 - 21.68	2.0703 times
Fri 28 November 2025	21.65 (-0.78%)	21.72	21.32 - 21.99	0.6889 times
Fri 31 October 2025	21.82 (-3.15%)	22.29	21.76 - 22.60	0.9229 times
Tue 30 September 2025	22.53 (-0.62%)	22.40	22.20 - 23.30	1.3957 times
Fri 29 August 2025	22.67 (4.76%)	21.70	21.51 - 22.75	0.8303 times
Thu 31 July 2025	21.64 (0.32%)	21.22	21.17 - 21.74	1.3834 times

monthly chart FederalAgricultural

Indicator Analysis of FederalAgricultural

Please login to view indicator analysis. or View indicator analysis of FederalAgricultural AGM-E on MunafaSutra.com for free

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period	DMA value
5 day DMA	20.92
12 day DMA	20.99
20 day DMA	21.02
35 day DMA	21.15
50 day DMA	21.43
100 day DMA	21.47
150 day DMA	21.61
200 day DMA	21.78

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.93	20.96	20.98
12 day EMA	20.98	21	21.02
20 day EMA	21.05	21.07	21.09
35 day EMA	21.23	21.25	21.27
50 day EMA	21.44	21.46	21.48

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.92	20.96	21
12 day SMA	20.99	20.99	21.01
20 day SMA	21.02	21.04	21.05
35 day SMA	21.15	21.18	21.21
50 day SMA	21.43	21.45	21.47
100 day SMA	21.47	21.48	21.48
150 day SMA	21.61	21.62	21.63
200 day SMA	21.78	21.78	21.78

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme