FederalAgricultural AGM-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Agricultural AGM-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets FederalAgricultural

Strong Daily Stock price targets for FederalAgricultural AGM-E are 21.51 and 21.81

Daily Target 121.26
Daily Target 221.46
Daily Target 321.56
Daily Target 421.76
Daily Target 521.86

Daily price and volume Federal Agricultural

Date Closing Open Range Volume
Fri 27 March 2026 21.66 (-0.14%) 21.36 21.36 - 21.66 0.2119 times
Thu 26 March 2026 21.69 (-0.28%) 21.55 21.55 - 21.69 0.0847 times
Tue 24 March 2026 21.75 (0.09%) 21.74 21.74 - 21.75 0.4661 times
Mon 23 March 2026 21.73 (-1.59%) 21.90 21.73 - 21.90 0.8051 times
Tue 17 March 2026 22.08 (0.14%) 22.14 21.91 - 22.17 1.7373 times
Mon 16 March 2026 22.05 (0.5%) 22.02 21.94 - 22.05 0.4661 times
Fri 13 March 2026 21.94 (-0.36%) 22.02 21.94 - 22.07 1.1017 times
Thu 12 March 2026 22.02 (-0.59%) 22.06 22.02 - 22.16 0.2119 times
Wed 11 March 2026 22.15 (-0.58%) 22.15 22.15 - 22.15 0.1695 times
Tue 10 March 2026 22.28 (0.63%) 22.04 22.04 - 22.33 4.7458 times
Mon 09 March 2026 22.14 (-0.36%) 22.04 22.04 - 22.18 0.9322 times

Daily chart FederalAgricultural

Weekly price and charts FederalAgricultural

Strong weekly Stock price targets for FederalAgricultural AGM-E are 21.24 and 21.78

Weekly Target 121.1
Weekly Target 221.38
Weekly Target 321.64
Weekly Target 421.92
Weekly Target 522.18

Weekly price and volumes for Federal Agricultural

Date Closing Open Range Volume
Fri 27 March 2026 21.66 (-1.9%) 21.90 21.36 - 21.90 0.3696 times
Tue 17 March 2026 22.08 (0.64%) 22.02 21.91 - 22.17 0.5195 times
Fri 13 March 2026 21.94 (-1.26%) 22.04 21.94 - 22.33 1.6883 times
Fri 06 March 2026 22.22 (0.18%) 22.26 21.90 - 22.26 0.6194 times
Fri 27 February 2026 22.18 (0.36%) 22.01 21.87 - 22.20 1.4885 times
Fri 20 February 2026 22.10 (1.66%) 21.65 21.65 - 22.25 1.8282 times
Fri 13 February 2026 21.74 (0%) 21.63 21.63 - 21.75 0.0699 times
Fri 13 February 2026 21.74 (0.09%) 21.57 21.57 - 21.84 0.7892 times
Fri 06 February 2026 21.72 (0.18%) 21.75 21.56 - 21.89 0.9491 times
Fri 30 January 2026 21.68 (-0.6%) 21.71 21.30 - 21.87 1.6783 times
Fri 23 January 2026 21.81 (1.21%) 21.40 21.31 - 21.81 1.6783 times

weekly chart FederalAgricultural

Monthly price and charts FederalAgricultural

Strong monthly Stock price targets for FederalAgricultural AGM-E are 21.03 and 22

Monthly Target 120.81
Monthly Target 221.24
Monthly Target 321.783333333333
Monthly Target 422.21
Monthly Target 522.75

Monthly price and volumes Federal Agricultural

Date Closing Open Range Volume
Fri 27 March 2026 21.66 (-2.34%) 22.26 21.36 - 22.33 0.3779 times
Fri 27 February 2026 22.18 (2.31%) 21.75 21.56 - 22.25 0.6058 times
Fri 30 January 2026 21.68 (2.41%) 21.01 20.99 - 21.87 1.1749 times
Wed 31 December 2025 21.17 (-2.22%) 21.40 20.89 - 21.68 2.0582 times
Fri 28 November 2025 21.65 (-0.78%) 21.72 21.32 - 21.99 0.6849 times
Fri 31 October 2025 21.82 (-3.15%) 22.29 21.76 - 22.60 0.9175 times
Tue 30 September 2025 22.53 (-0.62%) 22.40 22.20 - 23.30 1.3875 times
Fri 29 August 2025 22.67 (4.76%) 21.70 21.51 - 22.75 0.8254 times
Thu 31 July 2025 21.64 (0.32%) 21.22 21.17 - 21.74 1.3753 times
Mon 30 June 2025 21.57 (1.03%) 21.30 21.25 - 21.59 0.5928 times
Fri 30 May 2025 21.35 (-3.52%) 22.02 21.32 - 22.40 0.6282 times

monthly chart FederalAgricultural

DMA SMA EMA moving averages of Federal Agricultural AGM-E

DMA (daily moving average) of Federal Agricultural AGM-E

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.98
20 day DMA 22.01
35 day DMA 21.93
50 day DMA 21.82
100 day DMA 21.65
150 day DMA 21.92
200 day DMA 21.83

EMA (exponential moving average) of Federal Agricultural AGM-E

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7721.8221.88
12 day EMA21.921.9421.98
20 day EMA21.9121.9421.97
35 day EMA21.8621.8721.88
50 day EMA21.7721.7721.77

SMA (simple moving average) of Federal Agricultural AGM-E

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.8621.91
12 day SMA21.982222.03
20 day SMA22.0122.0322.05
35 day SMA21.9321.9321.93
50 day SMA21.8221.8121.8
100 day SMA21.6521.6521.66
150 day SMA21.9221.9321.93
200 day SMA21.8321.8321.83
Back to top | Use Dark Theme