WexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WexInc

Strong Daily Stock price targets for WexInc WEX are 181.35 and 188.55

Daily Target 1180.06
Daily Target 2182.64
Daily Target 3187.26
Daily Target 4189.84
Daily Target 5194.46

Daily price and volume Wex Inc

Date Closing Open Range Volume
Fri 07 August 2026 185.22 (-2.28%) 190.77 184.68 - 191.88 0.5542 times
Thu 06 August 2026 189.54 (0.61%) 188.00 187.29 - 190.00 0.5831 times
Wed 05 August 2026 188.40 (-0.42%) 190.00 187.60 - 192.37 0.5596 times
Tue 04 August 2026 189.19 (1.01%) 184.55 182.45 - 189.47 1.3024 times
Mon 03 August 2026 187.29 (0.18%) 187.51 186.15 - 191.33 0.7675 times
Fri 31 July 2026 186.96 (0.3%) 185.19 183.32 - 187.42 0.7754 times
Thu 30 July 2026 186.40 (-1.07%) 184.71 182.50 - 187.02 1.1049 times
Wed 29 July 2026 188.41 (3.02%) 182.88 180.58 - 191.38 0.8525 times
Tue 28 July 2026 182.88 (2.75%) 179.76 178.68 - 184.53 1.7205 times
Mon 27 July 2026 177.98 (1.04%) 175.79 172.05 - 179.02 1.7799 times
Fri 24 July 2026 176.15 (0%) 172.59 169.32 - 178.79 2.4303 times

Daily chart WexInc

Weekly price and charts WexInc

Strong weekly Stock price targets for WexInc WEX are 178.88 and 188.8

Weekly Target 1176.76
Weekly Target 2180.99
Weekly Target 3186.68
Weekly Target 4190.91
Weekly Target 5196.6

Weekly price and volumes for Wex Inc

Date Closing Open Range Volume
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 0.9945 times
Fri 31 July 2026 186.96 (6.14%) 175.79 172.05 - 191.38 1.6456 times
Fri 24 July 2026 176.15 (0%) 172.59 169.32 - 178.79 0.6416 times
Fri 24 July 2026 176.15 (7.21%) 164.34 152.66 - 178.79 1.7065 times
Fri 17 July 2026 164.30 (4.31%) 159.07 154.76 - 166.62 0.8401 times
Fri 10 July 2026 157.51 (7.53%) 145.65 143.89 - 157.64 0.581 times
Thu 02 July 2026 146.48 (6.14%) 138.39 133.18 - 146.75 0.7923 times
Fri 26 June 2026 138.01 (8.22%) 126.26 126.26 - 138.20 0.9451 times
Thu 18 June 2026 127.53 (-5.88%) 134.96 125.29 - 136.23 0.9951 times
Fri 12 June 2026 135.50 (-8.58%) 147.64 133.20 - 151.14 0.8582 times
Fri 05 June 2026 148.21 (2.24%) 145.77 143.26 - 150.77 0.7211 times

weekly chart WexInc

Monthly price and charts WexInc

Strong monthly Stock price targets for WexInc WEX are 178.88 and 188.8

Monthly Target 1176.76
Monthly Target 2180.99
Monthly Target 3186.68
Monthly Target 4190.91
Monthly Target 5196.6

Monthly price and volumes Wex Inc

Date Closing Open Range Volume
Fri 07 August 2026 185.22 (-0.93%) 187.51 182.45 - 192.37 0.3271 times
Fri 31 July 2026 186.96 (32.51%) 142.80 141.51 - 191.38 1.9042 times
Tue 30 June 2026 141.09 (-2.67%) 145.77 125.29 - 151.14 1.2947 times
Fri 29 May 2026 144.96 (-3.57%) 151.77 132.35 - 155.13 1.1305 times
Thu 30 April 2026 150.33 (-1.77%) 152.71 147.52 - 186.86 1.2506 times
Tue 31 March 2026 153.04 (2.58%) 147.50 147.21 - 167.54 0.9011 times
Fri 27 February 2026 149.19 (-3.06%) 149.50 141.84 - 167.61 1.0921 times
Fri 30 January 2026 153.90 (3.3%) 149.54 146.87 - 164.01 0.6607 times
Wed 31 December 2025 148.98 (0.42%) 147.14 142.86 - 157.23 0.695 times
Fri 28 November 2025 148.36 (1.7%) 149.87 133.65 - 150.84 0.7442 times
Fri 31 October 2025 145.88 (-7.4%) 156.93 142.19 - 163.51 0.791 times

monthly chart WexInc

DMA SMA EMA moving averages of Wex Inc WEX

DMA (daily moving average) of Wex Inc WEX

DMA period DMA value
5 day DMA 187.93
12 day DMA 184.55
20 day DMA 175.38
35 day DMA 161.81
50 day DMA 155.39
100 day DMA 154.29
150 day DMA 155.28
200 day DMA 153.79

EMA (exponential moving average) of Wex Inc WEX

EMA period EMA current EMA prev EMA prev2
5 day EMA187187.89187.07
12 day EMA182.64182.17180.83
20 day EMA176.51175.59174.12
35 day EMA167.42166.37165.01
50 day EMA157.93156.82155.48

SMA (simple moving average) of Wex Inc WEX

SMA period SMA current SMA prev SMA prev2
5 day SMA187.93188.28187.65
12 day SMA184.55183.4180.58
20 day SMA175.38174.13172.53
35 day SMA161.81160.16158.37
50 day SMA155.39154.57153.64
100 day SMA154.29153.97153.64
150 day SMA155.28155.06154.79
200 day SMA153.79153.64153.47
Back to top | Use Dark Theme