DigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets DigitalRealty

Strong Daily Stock price targets for DigitalRealty DLR-L are 19.74 and 19.85

Daily Target 119.64
Daily Target 219.72
Daily Target 319.753333333333
Daily Target 419.83
Daily Target 519.86

Daily price and volume Digital Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.79 (0.41%) 19.72 19.68 - 19.79 1.6518 times
Thu 30 July 2026 19.71 (0.41%) 19.62 19.62 - 19.72 1.3631 times
Wed 29 July 2026 19.63 (-0.41%) 19.61 19.60 - 19.67 0.9597 times
Tue 28 July 2026 19.71 (0.36%) 19.55 19.55 - 19.75 0.7601 times
Mon 27 July 2026 19.64 (0.31%) 19.56 19.54 - 19.64 0.9851 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.6072 times
Fri 24 July 2026 19.58 (0.15%) 19.55 19.55 - 19.67 0.6072 times
Thu 23 July 2026 19.55 (-0.96%) 19.63 19.54 - 19.72 0.4883 times
Wed 22 July 2026 19.74 (0.56%) 19.55 19.54 - 19.74 1.9151 times
Tue 21 July 2026 19.63 (-0.36%) 19.62 19.56 - 19.76 0.6624 times
Mon 20 July 2026 19.70 (-0.1%) 19.67 19.60 - 19.76 0.7813 times

Daily chart DigitalRealty

Weekly price and charts DigitalRealty

Strong weekly Stock price targets for DigitalRealty DLR-L are 19.67 and 19.92

Weekly Target 119.46
Weekly Target 219.62
Weekly Target 319.706666666667
Weekly Target 419.87
Weekly Target 519.96

Weekly price and volumes for Digital Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.79 (1.07%) 19.56 19.54 - 19.79 1.1993 times
Fri 24 July 2026 19.58 (0%) 19.55 19.55 - 19.67 0.1273 times
Fri 24 July 2026 19.58 (-0.71%) 19.67 19.54 - 19.76 0.9339 times
Fri 17 July 2026 19.72 (0.1%) 19.54 19.45 - 19.75 0.7363 times
Tue 07 July 2026 19.70 (0%) 19.82 19.70 - 19.93 0.3766 times
Thu 02 July 2026 19.70 (0.77%) 19.56 19.55 - 19.83 2.987 times
Fri 26 June 2026 19.55 (-3.5%) 20.17 19.42 - 20.27 1.6141 times
Thu 18 June 2026 20.26 (0.75%) 19.82 19.81 - 20.36 0.5271 times
Fri 12 June 2026 20.11 (-0.25%) 20.10 19.96 - 20.20 0.706 times
Fri 05 June 2026 20.16 (-1.18%) 20.39 20.10 - 20.48 0.7924 times
Fri 29 May 2026 20.40 (1.75%) 20.03 20.01 - 20.54 0.641 times

weekly chart DigitalRealty

Monthly price and charts DigitalRealty

Strong monthly Stock price targets for DigitalRealty DLR-L are 19.62 and 20.1

Monthly Target 119.24
Monthly Target 219.52
Monthly Target 319.723333333333
Monthly Target 420
Monthly Target 520.2

Monthly price and volumes Digital Realty

Date Closing Open Range Volume
Fri 31 July 2026 19.79 (0.61%) 19.70 19.45 - 19.93 0.8237 times
Tue 30 June 2026 19.67 (-3.58%) 20.39 19.42 - 20.48 1.4197 times
Fri 29 May 2026 20.40 (1.95%) 20.07 19.98 - 20.54 0.8499 times
Thu 30 April 2026 20.01 (3.14%) 19.47 19.28 - 20.12 0.8399 times
Tue 31 March 2026 19.40 (-6.23%) 20.54 19.33 - 20.77 1.1812 times
Fri 27 February 2026 20.69 (-0.29%) 20.76 20.33 - 21.04 1.0616 times
Fri 30 January 2026 20.75 (1.37%) 20.55 20.51 - 21.19 0.9447 times
Wed 31 December 2025 20.47 (-3.12%) 21.20 20.14 - 21.36 1.3132 times
Fri 28 November 2025 21.13 (-4.78%) 22.02 20.78 - 22.34 0.5549 times
Fri 31 October 2025 22.19 (1.56%) 21.83 21.69 - 22.64 1.0112 times
Tue 30 September 2025 21.85 (3.07%) 21.16 21.13 - 22.49 1.0486 times

monthly chart DigitalRealty

DMA SMA EMA moving averages of Digital Realty DLR-L

DMA (daily moving average) of Digital Realty DLR-L

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.67
20 day DMA 19.67
35 day DMA 19.79
50 day DMA 19.92
100 day DMA 19.97
150 day DMA 20.22
200 day DMA 20.57

EMA (exponential moving average) of Digital Realty DLR-L

EMA period EMA current EMA prev EMA prev2
5 day EMA19.719.6619.64
12 day EMA19.6919.6719.66
20 day EMA19.7119.719.7
35 day EMA19.819.819.81
50 day EMA19.9219.9319.94

SMA (simple moving average) of Digital Realty DLR-L

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.6519.63
12 day SMA19.6719.6519.65
20 day SMA19.6719.6719.66
35 day SMA19.7919.819.81
50 day SMA19.9219.9319.94
100 day SMA19.9719.9819.99
150 day SMA20.2220.2320.23
200 day SMA20.5720.5820.6
Back to top | Use Dark Theme