Login or Join
HomepageDigitalRealty DLR-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digital Realty DLR-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets DigitalRealty
Strong Daily Stock price targets for DigitalRealty DLR-L are 19.66 and 19.9
| Daily Target 1 | 19.62 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.86 |
| Daily Target 4 | 19.94 |
| Daily Target 5 | 20.1 |
Daily price and volume Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.78 (-1.05%) | 19.90 | 19.78 - 20.02 | 0.8403 times | Thu 26 March 2026 | 19.99 (-1.33%) | 20.08 | 19.94 - 20.32 | 1.9101 times | Wed 25 March 2026 | 20.26 (1.05%) | 20.05 | 20.02 - 20.33 | 0.5667 times | Tue 24 March 2026 | 20.05 (0.55%) | 19.94 | 19.94 - 20.15 | 0.7719 times | Mon 23 March 2026 | 19.94 (0.45%) | 19.95 | 19.93 - 20.07 | 0.425 times | Tue 17 March 2026 | 19.85 (0.35%) | 19.73 | 19.70 - 19.92 | 1.4411 times | Mon 16 March 2026 | 19.78 (-0.05%) | 19.85 | 19.70 - 19.96 | 1.2311 times | Fri 13 March 2026 | 19.79 (-2.22%) | 19.94 | 19.79 - 19.98 | 1.2311 times | Thu 12 March 2026 | 20.24 (-0.05%) | 20.25 | 20.12 - 20.33 | 0.8891 times | Wed 11 March 2026 | 20.25 (-0.25%) | 20.36 | 20.25 - 20.39 | 0.6937 times | Tue 10 March 2026 | 20.30 (-0.34%) | 20.46 | 20.30 - 20.48 | 1.0845 times |
Weekly price and charts DigitalRealty
Strong weekly Stock price targets for DigitalRealty DLR-L are 19.51 and 20.06
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 19.6 |
| Weekly Target 3 | 19.963333333333 |
| Weekly Target 4 | 20.15 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.78 (-0.35%) | 19.95 | 19.78 - 20.33 | 0.9103 times | Tue 17 March 2026 | 19.85 (0.3%) | 19.85 | 19.70 - 19.96 | 0.5389 times | Fri 13 March 2026 | 19.79 (-3.42%) | 20.46 | 19.79 - 20.52 | 0.9979 times | Fri 06 March 2026 | 20.49 (-0.97%) | 20.54 | 20.45 - 20.77 | 1.5279 times | Fri 27 February 2026 | 20.69 (-1.43%) | 20.99 | 20.58 - 21.04 | 1.8481 times | Fri 20 February 2026 | 20.99 (1.35%) | 20.74 | 20.62 - 20.99 | 0.9615 times | Fri 13 February 2026 | 20.71 (0%) | 20.63 | 20.59 - 20.74 | 0.1547 times | Fri 13 February 2026 | 20.71 (0.53%) | 20.60 | 20.44 - 20.74 | 1.0265 times | Fri 06 February 2026 | 20.60 (-0.72%) | 20.76 | 20.33 - 20.78 | 1.2452 times | Fri 30 January 2026 | 20.75 (-1.47%) | 21.15 | 20.67 - 21.19 | 0.7891 times | Fri 23 January 2026 | 21.06 (0.53%) | 20.81 | 20.75 - 21.13 | 1.0846 times |
Monthly price and charts DigitalRealty
Strong monthly Stock price targets for DigitalRealty DLR-L are 19.21 and 20.28
| Monthly Target 1 | 19.01 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.47 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Digital Realty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 19.78 (-4.4%) | 20.54 | 19.70 - 20.77 | 0.8268 times | Fri 27 February 2026 | 20.69 (-0.29%) | 20.76 | 20.33 - 21.04 | 1.089 times | Fri 30 January 2026 | 20.75 (1.37%) | 20.55 | 20.51 - 21.19 | 0.9692 times | Wed 31 December 2025 | 20.47 (-3.12%) | 21.20 | 20.14 - 21.36 | 1.3472 times | Fri 28 November 2025 | 21.13 (-4.78%) | 22.02 | 20.78 - 22.34 | 0.5692 times | Fri 31 October 2025 | 22.19 (1.56%) | 21.83 | 21.69 - 22.64 | 1.0374 times | Tue 30 September 2025 | 21.85 (3.07%) | 21.16 | 21.13 - 22.49 | 1.0757 times | Fri 29 August 2025 | 21.20 (-0.05%) | 21.21 | 20.85 - 21.81 | 0.9823 times | Thu 31 July 2025 | 21.21 (6.16%) | 19.98 | 19.98 - 21.24 | 0.9231 times | Mon 30 June 2025 | 19.98 (-2.01%) | 20.48 | 19.96 - 20.49 | 1.1802 times | Fri 30 May 2025 | 20.39 (0.15%) | 20.36 | 20.09 - 20.69 | 0.8358 times |
Indicator Analysis of DigitalRealty
Please login to view indicator analysis. or View indicator analysis of DigitalRealty DLR-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Digital Realty DLR-L
DMA (daily moving average) of Digital Realty DLR-L
| DMA period | DMA value |
| 5 day DMA | 20 |
| 12 day DMA | 20.05 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.86 |
| 150 day DMA | 21.25 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Digital Realty DLR-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.96 | 20.05 | 20.08 |
| 12 day EMA | 20.09 | 20.15 | 20.18 |
| 20 day EMA | 20.22 | 20.27 | 20.3 |
| 35 day EMA | 20.39 | 20.43 | 20.46 |
| 50 day EMA | 20.57 | 20.6 | 20.62 |
SMA (simple moving average) of Digital Realty DLR-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20 | 20.02 | 19.98 |
| 12 day SMA | 20.05 | 20.11 | 20.17 |
| 20 day SMA | 20.32 | 20.38 | 20.43 |
| 35 day SMA | 20.49 | 20.51 | 20.54 |
| 50 day SMA | 20.61 | 20.63 | 20.65 |
| 100 day SMA | 20.86 | 20.89 | 20.91 |
| 150 day SMA | 21.25 | 21.27 | 21.28 |
| 200 day SMA | 21.09 | 21.1 | 21.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.