Login or Join
HomepageOnemainHoldings OMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Onemain Holdings OMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets OnemainHoldings
Strong Daily Stock price targets for OnemainHoldings OMF are 50.79 and 52.12
| Daily Target 1 | 50.54 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.866666666667 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 53.2 |
Daily price and volume Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.55 (-2.83%) | 52.51 | 51.36 - 52.69 | 0.541 times | Thu 26 March 2026 | 53.05 (-0.06%) | 52.70 | 52.65 - 53.62 | 0.4002 times | Wed 25 March 2026 | 53.08 (-0.34%) | 53.66 | 52.17 - 54.20 | 0.6122 times | Tue 24 March 2026 | 53.26 (1.14%) | 52.21 | 52.00 - 53.68 | 0.6805 times | Mon 23 March 2026 | 52.66 (2.29%) | 52.24 | 51.78 - 53.50 | 0.8459 times | Fri 20 March 2026 | 51.48 (0.92%) | 50.95 | 49.99 - 51.88 | 0.7399 times | Thu 19 March 2026 | 51.01 (1.17%) | 50.00 | 49.35 - 51.32 | 0.3579 times | Tue 17 March 2026 | 50.42 (2.35%) | 49.26 | 49.04 - 51.02 | 1.175 times | Mon 16 March 2026 | 49.26 (-5.38%) | 52.45 | 45.78 - 52.79 | 4.0079 times | Fri 13 March 2026 | 52.06 (-1.2%) | 53.10 | 51.87 - 53.28 | 0.6395 times | Thu 12 March 2026 | 52.69 (-2.06%) | 52.71 | 52.02 - 53.03 | 0.6373 times |
Weekly price and charts OnemainHoldings
Strong weekly Stock price targets for OnemainHoldings OMF are 50.04 and 52.88
| Weekly Target 1 | 49.53 |
| Weekly Target 2 | 50.54 |
| Weekly Target 3 | 52.37 |
| Weekly Target 4 | 53.38 |
| Weekly Target 5 | 55.21 |
Weekly price and volumes for Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.55 (0.14%) | 52.24 | 51.36 - 54.20 | 0.7659 times | Fri 20 March 2026 | 51.48 (-1.11%) | 52.45 | 45.78 - 52.79 | 1.5619 times | Fri 13 March 2026 | 52.06 (-2.53%) | 52.00 | 51.36 - 54.76 | 0.993 times | Fri 06 March 2026 | 53.41 (-2.93%) | 53.73 | 52.20 - 56.00 | 1.0307 times | Fri 27 February 2026 | 55.02 (-3.78%) | 56.70 | 53.59 - 58.02 | 0.8796 times | Fri 20 February 2026 | 57.18 (0.47%) | 56.18 | 55.53 - 57.77 | 0.8522 times | Fri 13 February 2026 | 56.91 (0%) | 57.15 | 56.26 - 57.50 | 0.2649 times | Fri 13 February 2026 | 56.91 (-7.64%) | 61.63 | 56.26 - 63.44 | 1.4238 times | Fri 06 February 2026 | 61.62 (-5.98%) | 65.35 | 60.61 - 66.26 | 1.3292 times | Fri 30 January 2026 | 65.54 (1.68%) | 64.97 | 64.08 - 66.50 | 0.8989 times | Fri 23 January 2026 | 64.46 (-1.44%) | 63.83 | 63.24 - 65.53 | 0.6631 times |
Monthly price and charts OnemainHoldings
Strong monthly Stock price targets for OnemainHoldings OMF are 43.56 and 53.78
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 51.11 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Onemain Holdings
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 51.55 (-6.31%) | 53.73 | 45.78 - 56.00 | 1.3274 times | Fri 27 February 2026 | 55.02 (-16.05%) | 65.35 | 53.59 - 66.26 | 1.4489 times | Fri 30 January 2026 | 65.54 (-2.98%) | 67.68 | 63.24 - 71.93 | 1.0262 times | Wed 31 December 2025 | 67.55 (8.9%) | 61.91 | 61.63 - 70.17 | 0.9349 times | Fri 28 November 2025 | 62.03 (4.8%) | 61.00 | 56.20 - 62.51 | 0.8666 times | Fri 31 October 2025 | 59.19 (4.84%) | 56.40 | 52.09 - 59.28 | 1.2042 times | Tue 30 September 2025 | 56.46 (-8.73%) | 60.98 | 54.96 - 63.25 | 0.7533 times | Fri 29 August 2025 | 61.86 (7.04%) | 56.50 | 55.21 - 62.02 | 0.7154 times | Thu 31 July 2025 | 57.79 (1.39%) | 56.72 | 56.14 - 60.33 | 1.1228 times | Mon 30 June 2025 | 57.00 (9.95%) | 51.53 | 50.36 - 57.40 | 0.6004 times | Fri 30 May 2025 | 51.84 (10.13%) | 47.64 | 47.07 - 52.81 | 0.8521 times |
Indicator Analysis of OnemainHoldings
Please login to view indicator analysis. or View indicator analysis of OnemainHoldings OMF on MunafaSutra.com for free
DMA SMA EMA moving averages of Onemain Holdings OMF
DMA (daily moving average) of Onemain Holdings OMF
| DMA period | DMA value |
| 5 day DMA | 52.72 |
| 12 day DMA | 52.03 |
| 20 day DMA | 53.04 |
| 35 day DMA | 55.11 |
| 50 day DMA | 57.98 |
| 100 day DMA | 61.3 |
| 150 day DMA | 60.32 |
| 200 day DMA | 59.5 |
EMA (exponential moving average) of Onemain Holdings OMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.32 | 52.71 | 52.54 |
| 12 day EMA | 52.57 | 52.75 | 52.7 |
| 20 day EMA | 53.43 | 53.63 | 53.69 |
| 35 day EMA | 55.76 | 56.01 | 56.18 |
| 50 day EMA | 58.29 | 58.56 | 58.79 |
SMA (simple moving average) of Onemain Holdings OMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.72 | 52.71 | 52.3 |
| 12 day SMA | 52.03 | 52.23 | 52.3 |
| 20 day SMA | 53.04 | 53.35 | 53.52 |
| 35 day SMA | 55.11 | 55.41 | 55.7 |
| 50 day SMA | 57.98 | 58.27 | 58.54 |
| 100 day SMA | 61.3 | 61.38 | 61.41 |
| 150 day SMA | 60.32 | 60.38 | 60.41 |
| 200 day SMA | 59.5 | 59.51 | 59.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.