Login or Join
HomepageLaZ LZB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
La Z LZB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LaZ
Strong Daily Stock price targets for LaZ LZB are 31.68 and 32.17
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.77 |
| Daily Target 3 | 32.083333333333 |
| Daily Target 4 | 32.26 |
| Daily Target 5 | 32.57 |
Daily price and volume La Z
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.94 (-2.08%) | 32.17 | 31.91 - 32.40 | 0.8191 times | Thu 26 March 2026 | 32.62 (-0.28%) | 32.49 | 32.38 - 33.07 | 0.8391 times | Wed 25 March 2026 | 32.71 (0.58%) | 32.86 | 31.97 - 32.89 | 0.7839 times | Tue 24 March 2026 | 32.52 (-0.94%) | 32.34 | 32.26 - 32.85 | 0.9939 times | Mon 23 March 2026 | 32.83 (4.09%) | 32.63 | 32.32 - 33.23 | 1.573 times | Fri 20 March 2026 | 31.54 (-3.07%) | 32.84 | 31.53 - 32.84 | 0.8734 times | Thu 19 March 2026 | 32.54 (-1.6%) | 32.49 | 32.15 - 32.78 | 0.4095 times | Tue 17 March 2026 | 33.07 (-1.61%) | 33.77 | 32.86 - 33.97 | 1.0797 times | Mon 16 March 2026 | 33.61 (-0.59%) | 34.11 | 33.60 - 34.30 | 1.1806 times | Fri 13 March 2026 | 33.81 (2.73%) | 33.18 | 32.92 - 33.85 | 1.4478 times | Thu 12 March 2026 | 32.91 (-0.78%) | 32.69 | 32.69 - 33.25 | 1.2872 times |
Weekly price and charts LaZ
Strong weekly Stock price targets for LaZ LZB are 31.27 and 32.59
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.49 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 32.81 |
| Weekly Target 5 | 33.68 |
Weekly price and volumes for La Z
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.94 (1.27%) | 32.63 | 31.91 - 33.23 | 1.0103 times | Fri 20 March 2026 | 31.54 (-6.71%) | 34.11 | 31.53 - 34.30 | 0.7147 times | Fri 13 March 2026 | 33.81 (-2.2%) | 33.97 | 32.69 - 34.25 | 1.2931 times | Fri 06 March 2026 | 34.57 (-3.22%) | 35.04 | 34.30 - 35.86 | 1.0947 times | Fri 27 February 2026 | 35.72 (-3.51%) | 36.19 | 34.95 - 36.92 | 1.2513 times | Fri 20 February 2026 | 37.02 (-3.44%) | 38.69 | 32.51 - 38.88 | 1.4641 times | Fri 13 February 2026 | 38.34 (0%) | 37.58 | 37.21 - 38.61 | 0.1442 times | Fri 13 February 2026 | 38.34 (-1.19%) | 38.91 | 36.85 - 39.19 | 0.8822 times | Fri 06 February 2026 | 38.80 (6.56%) | 36.77 | 36.32 - 39.03 | 1.1163 times | Fri 30 January 2026 | 36.41 (-4.44%) | 38.02 | 35.76 - 38.52 | 1.029 times | Fri 23 January 2026 | 38.10 (-2.73%) | 38.31 | 37.73 - 39.98 | 0.997 times |
Monthly price and charts LaZ
Strong monthly Stock price targets for LaZ LZB are 29.57 and 33.9
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 30.36 |
| Monthly Target 3 | 33.11 |
| Monthly Target 4 | 34.69 |
| Monthly Target 5 | 37.44 |
Monthly price and volumes La Z
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 31.94 (-10.58%) | 35.04 | 31.53 - 35.86 | 0.6942 times | Fri 27 February 2026 | 35.72 (-1.9%) | 36.77 | 32.51 - 39.19 | 0.82 times | Fri 30 January 2026 | 36.41 (-2.31%) | 37.45 | 35.76 - 39.98 | 0.8127 times | Wed 31 December 2025 | 37.27 (-4.24%) | 38.89 | 37.00 - 40.75 | 1.0454 times | Fri 28 November 2025 | 38.92 (22.78%) | 31.42 | 29.00 - 40.24 | 1.2103 times | Fri 31 October 2025 | 31.70 (-7.63%) | 34.08 | 31.56 - 34.82 | 0.874 times | Tue 30 September 2025 | 34.32 (-7.17%) | 36.43 | 33.40 - 37.01 | 1.1902 times | Fri 29 August 2025 | 36.97 (2.78%) | 35.66 | 31.99 - 39.56 | 1.3688 times | Thu 31 July 2025 | 35.97 (-3.23%) | 36.97 | 35.82 - 41.06 | 0.9067 times | Mon 30 June 2025 | 37.17 (-11.27%) | 41.45 | 36.98 - 41.73 | 1.0777 times | Fri 30 May 2025 | 41.89 (6.05%) | 39.78 | 39.39 - 44.49 | 0.6654 times |
Indicator Analysis of LaZ
Please login to view indicator analysis. or View indicator analysis of LaZ LZB on MunafaSutra.com for free
DMA SMA EMA moving averages of La Z LZB
DMA (daily moving average) of La Z LZB
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.77 |
| 20 day DMA | 33.65 |
| 35 day DMA | 35.15 |
| 50 day DMA | 36.02 |
| 100 day DMA | 36.35 |
| 150 day DMA | 35.63 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of La Z LZB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.65 | 32.66 |
| 12 day EMA | 32.92 | 33.1 | 33.19 |
| 20 day EMA | 33.61 | 33.79 | 33.91 |
| 35 day EMA | 34.72 | 34.88 | 35.01 |
| 50 day EMA | 35.89 | 36.05 | 36.19 |
SMA (simple moving average) of La Z LZB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.44 | 32.43 |
| 12 day SMA | 32.77 | 32.9 | 33.01 |
| 20 day SMA | 33.65 | 33.88 | 34.04 |
| 35 day SMA | 35.15 | 35.33 | 35.51 |
| 50 day SMA | 36.02 | 36.14 | 36.26 |
| 100 day SMA | 36.35 | 36.35 | 36.35 |
| 150 day SMA | 35.63 | 35.68 | 35.72 |
| 200 day SMA | 36.3 | 36.35 | 36.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.