NglEnergy NGL-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ngl Energy NGL-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NglEnergy

Strong Daily Stock price targets for NglEnergy NGL-C are 25.55 and 25.95

Daily Target 125.24
Daily Target 225.46
Daily Target 325.643333333333
Daily Target 425.86
Daily Target 526.04

Daily price and volume Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.5764 times
Fri 27 March 2026 25.46 (0.04%) 25.48 25.42 - 25.50 0.5764 times
Thu 26 March 2026 25.45 (-0.2%) 25.45 25.45 - 25.68 0.1441 times
Wed 25 March 2026 25.50 (-0.93%) 25.52 25.36 - 25.73 0.9222 times
Tue 24 March 2026 25.74 (1.22%) 25.40 25.34 - 25.74 1.7003 times
Mon 23 March 2026 25.43 (-0.24%) 25.43 25.43 - 25.43 0.0576 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.2305 times
Mon 16 March 2026 25.31 (0%) 25.30 25.30 - 25.31 0.0865 times
Fri 13 March 2026 25.31 (0.24%) 25.25 25.25 - 25.49 2.4496 times
Thu 12 March 2026 25.25 (-0.24%) 25.20 25.20 - 25.37 3.2565 times
Wed 11 March 2026 25.31 (0.4%) 25.33 25.19 - 25.34 1.0086 times

Daily chart NglEnergy

Weekly price and charts NglEnergy

Strong weekly Stock price targets for NglEnergy NGL-C are 25.55 and 25.95

Weekly Target 125.24
Weekly Target 225.46
Weekly Target 325.643333333333
Weekly Target 425.86
Weekly Target 526.04

Weekly price and volumes for Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (0.82%) 25.43 25.43 - 25.83 0.1438 times
Fri 27 March 2026 25.46 (-0.12%) 25.43 25.34 - 25.74 0.8483 times
Tue 17 March 2026 25.49 (0.71%) 25.30 25.30 - 25.49 0.0791 times
Fri 13 March 2026 25.31 (0.84%) 25.08 25.00 - 25.49 2.1208 times
Fri 06 March 2026 25.10 (-0.83%) 25.06 25.00 - 25.50 1.1862 times
Fri 27 February 2026 25.31 (0.68%) 25.29 25.01 - 25.50 1.6175 times
Fri 20 February 2026 25.14 (-0.04%) 25.20 25.01 - 25.59 1.6104 times
Fri 13 February 2026 25.15 (0%) 24.97 24.97 - 25.15 0.1438 times
Fri 13 February 2026 25.15 (0.04%) 25.20 24.97 - 25.20 0.8555 times
Fri 06 February 2026 25.14 (0.16%) 25.00 24.51 - 25.22 1.3947 times
Fri 30 January 2026 25.10 (0.6%) 25.00 24.50 - 25.11 0.8411 times

weekly chart NglEnergy

Monthly price and charts NglEnergy

Strong monthly Stock price targets for NglEnergy NGL-C are 25.34 and 26.17

Monthly Target 124.67
Monthly Target 225.17
Monthly Target 325.5
Monthly Target 426
Monthly Target 526.33

Monthly price and volumes Ngl Energy

Date Closing Open Range Volume
Mon 30 March 2026 25.67 (1.42%) 25.06 25.00 - 25.83 0.7105 times
Fri 27 February 2026 25.31 (0.84%) 25.00 24.51 - 25.59 0.9123 times
Fri 30 January 2026 25.10 (3.04%) 24.41 24.30 - 25.11 0.7665 times
Wed 31 December 2025 24.36 (0.66%) 24.20 24.03 - 25.40 0.777 times
Fri 28 November 2025 24.20 (5.91%) 22.51 22.51 - 24.29 0.616 times
Fri 31 October 2025 22.85 (-6.39%) 24.23 22.50 - 24.23 1.2891 times
Tue 30 September 2025 24.41 (4.54%) 23.35 23.04 - 24.46 1.5015 times
Fri 29 August 2025 23.35 (4.8%) 22.63 21.20 - 23.85 1.232 times
Thu 31 July 2025 22.28 (-1.28%) 21.95 21.32 - 22.94 1.2006 times
Mon 30 June 2025 22.57 (3.82%) 22.37 21.80 - 23.10 0.9945 times
Fri 30 May 2025 21.74 (1.68%) 21.26 19.75 - 21.91 1.6164 times

monthly chart NglEnergy

DMA SMA EMA moving averages of Ngl Energy NGL-C

DMA (daily moving average) of Ngl Energy NGL-C

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.43
20 day DMA 25.34
35 day DMA 25.28
50 day DMA 25.19
100 day DMA 24.74
150 day DMA 24.35
200 day DMA 23.84

EMA (exponential moving average) of Ngl Energy NGL-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.4725.48
12 day EMA25.4625.4225.41
20 day EMA25.3825.3525.34
35 day EMA25.2725.2525.24
50 day EMA25.1825.1625.15

SMA (simple moving average) of Ngl Energy NGL-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5225.52
12 day SMA25.4325.3925.36
20 day SMA25.3425.3325.33
35 day SMA25.2825.2725.26
50 day SMA25.1925.1725.15
100 day SMA24.7424.7124.69
150 day SMA24.3524.3324.31
200 day SMA23.8423.8323.81
Back to top | Use Dark Theme