Login or Join
HomepageSunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SunCommunities
Strong Daily Stock price targets for SunCommunities SUI are 123.54 and 127.27
| Daily Target 1 | 122.86 |
| Daily Target 2 | 124.21 |
| Daily Target 3 | 126.58666666667 |
| Daily Target 4 | 127.94 |
| Daily Target 5 | 130.32 |
Daily price and volume Sun Communities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.57 (-1.77%) | 128.51 | 125.23 - 128.96 | 0.7751 times | Thu 26 March 2026 | 127.83 (0.15%) | 127.00 | 127.00 - 128.89 | 0.698 times | Wed 25 March 2026 | 127.64 (-0.87%) | 129.92 | 127.63 - 130.49 | 0.768 times | Tue 24 March 2026 | 128.76 (-0.22%) | 128.83 | 128.44 - 130.50 | 0.9737 times | Mon 23 March 2026 | 129.04 (-1.09%) | 131.52 | 128.91 - 132.01 | 1.2992 times | Fri 20 March 2026 | 130.46 (-0.48%) | 131.00 | 129.47 - 131.77 | 1.0673 times | Thu 19 March 2026 | 131.09 (-3.09%) | 131.16 | 130.57 - 132.44 | 1.0638 times | Tue 17 March 2026 | 135.27 (0.24%) | 135.81 | 135.17 - 136.68 | 0.8335 times | Mon 16 March 2026 | 134.95 (0.38%) | 135.71 | 132.88 - 136.65 | 1.2379 times | Fri 13 March 2026 | 134.44 (-0.41%) | 136.58 | 134.36 - 137.59 | 1.2835 times | Thu 12 March 2026 | 135.00 (-0.96%) | 136.04 | 134.90 - 137.15 | 1.7707 times |
Weekly price and charts SunCommunities
Strong weekly Stock price targets for SunCommunities SUI are 122.01 and 128.79
| Weekly Target 1 | 120.82 |
| Weekly Target 2 | 123.2 |
| Weekly Target 3 | 127.60333333333 |
| Weekly Target 4 | 129.98 |
| Weekly Target 5 | 134.38 |
Weekly price and volumes for Sun Communities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.57 (-3.75%) | 131.52 | 125.23 - 132.01 | 0.7412 times | Fri 20 March 2026 | 130.46 (-2.96%) | 135.71 | 129.47 - 136.68 | 0.6901 times | Fri 13 March 2026 | 134.44 (-1.66%) | 135.68 | 133.18 - 137.59 | 1.2917 times | Fri 06 March 2026 | 136.71 (0.18%) | 136.34 | 133.78 - 137.85 | 1.005 times | Fri 27 February 2026 | 136.46 (4.29%) | 131.30 | 129.78 - 137.84 | 1.8767 times | Fri 20 February 2026 | 130.85 (0.05%) | 132.00 | 128.91 - 133.25 | 0.7338 times | Fri 13 February 2026 | 130.79 (0%) | 129.11 | 127.63 - 131.22 | 0.1912 times | Fri 13 February 2026 | 130.79 (4.06%) | 125.32 | 123.77 - 131.27 | 0.9993 times | Fri 06 February 2026 | 125.69 (-1.37%) | 125.86 | 115.90 - 129.83 | 1.4594 times | Fri 30 January 2026 | 127.43 (0.77%) | 127.14 | 123.68 - 128.37 | 1.0116 times | Fri 23 January 2026 | 126.46 (-2.89%) | 129.85 | 124.49 - 130.03 | 0.758 times |
Monthly price and charts SunCommunities
Strong monthly Stock price targets for SunCommunities SUI are 119.09 and 131.71
| Monthly Target 1 | 116.93 |
| Monthly Target 2 | 121.25 |
| Monthly Target 3 | 129.55 |
| Monthly Target 4 | 133.87 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Sun Communities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.57 (-7.98%) | 136.34 | 125.23 - 137.85 | 0.8346 times | Fri 27 February 2026 | 136.46 (7.09%) | 125.86 | 115.90 - 137.84 | 1.1776 times | Fri 30 January 2026 | 127.43 (2.84%) | 123.59 | 120.04 - 130.30 | 0.7944 times | Wed 31 December 2025 | 123.91 (-3.83%) | 128.67 | 121.33 - 129.68 | 0.9808 times | Fri 28 November 2025 | 128.84 (1.77%) | 123.72 | 123.24 - 130.18 | 0.5554 times | Fri 31 October 2025 | 126.60 (-1.86%) | 129.31 | 118.56 - 131.50 | 0.9966 times | Tue 30 September 2025 | 129.00 (1.68%) | 125.95 | 124.47 - 131.78 | 1.0465 times | Fri 29 August 2025 | 126.87 (2.29%) | 125.24 | 123.40 - 128.60 | 1.2252 times | Thu 31 July 2025 | 124.03 (-1.94%) | 126.51 | 115.53 - 130.54 | 1.3827 times | Mon 30 June 2025 | 126.49 (2.47%) | 123.49 | 121.45 - 129.54 | 1.0061 times | Fri 30 May 2025 | 123.44 (-0.8%) | 125.00 | 117.14 - 133.19 | 0.9619 times |
Indicator Analysis of SunCommunities
Please login to view indicator analysis. or View indicator analysis of SunCommunities SUI on MunafaSutra.com for free
DMA SMA EMA moving averages of Sun Communities SUI
DMA (daily moving average) of Sun Communities SUI
| DMA period | DMA value |
| 5 day DMA | 127.77 |
| 12 day DMA | 131.36 |
| 20 day DMA | 133.39 |
| 35 day DMA | 131.94 |
| 50 day DMA | 130.27 |
| 100 day DMA | 127.75 |
| 150 day DMA | 127.39 |
| 200 day DMA | 126.88 |
EMA (exponential moving average) of Sun Communities SUI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.87 | 129.02 | 129.61 |
| 12 day EMA | 130.25 | 131.1 | 131.69 |
| 20 day EMA | 131.19 | 131.78 | 132.2 |
| 35 day EMA | 130.83 | 131.14 | 131.34 |
| 50 day EMA | 129.61 | 129.78 | 129.86 |
SMA (simple moving average) of Sun Communities SUI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.77 | 128.75 | 129.4 |
| 12 day SMA | 131.36 | 132.29 | 132.92 |
| 20 day SMA | 133.39 | 133.9 | 134.14 |
| 35 day SMA | 131.94 | 131.89 | 131.89 |
| 50 day SMA | 130.27 | 130.29 | 130.23 |
| 100 day SMA | 127.75 | 127.76 | 127.71 |
| 150 day SMA | 127.39 | 127.4 | 127.38 |
| 200 day SMA | 126.88 | 126.88 | 126.86 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.