SunCommunities SUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Communities SUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SunCommunities

Strong Daily Stock price targets for SunCommunities SUI are 118.88 and 121.56

Daily Target 1118.22
Daily Target 2119.54
Daily Target 3120.9
Daily Target 4122.22
Daily Target 5123.58

Daily price and volume Sun Communities

Date Closing Open Range Volume
Wed 05 August 2026 120.86 (-0.67%) 121.56 119.58 - 122.26 0.3962 times
Tue 04 August 2026 121.67 (-0.65%) 121.11 119.79 - 122.26 0.4811 times
Mon 03 August 2026 122.46 (-0.83%) 123.54 122.10 - 125.46 0.5087 times
Fri 31 July 2026 123.48 (-0.76%) 124.16 122.84 - 124.84 0.3635 times
Thu 30 July 2026 124.43 (-2.74%) 126.92 122.69 - 127.23 0.6105 times
Wed 29 July 2026 127.94 (3.1%) 124.40 122.95 - 128.13 1.762 times
Tue 28 July 2026 124.09 (2.18%) 123.00 122.05 - 127.45 2.3136 times
Mon 27 July 2026 121.44 (-0.32%) 121.72 120.72 - 122.96 1.3577 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 1.1033 times
Fri 24 July 2026 121.83 (1.53%) 120.82 120.21 - 122.07 1.1033 times
Thu 23 July 2026 120.00 (0.28%) 119.73 119.32 - 121.25 1.0577 times

Daily chart SunCommunities

Weekly price and charts SunCommunities

Strong weekly Stock price targets for SunCommunities SUI are 117.28 and 123.16

Weekly Target 1116.09
Weekly Target 2118.47
Weekly Target 3121.96666666667
Weekly Target 4124.35
Weekly Target 5127.85

Weekly price and volumes for Sun Communities

Date Closing Open Range Volume
Wed 05 August 2026 120.86 (-2.12%) 123.54 119.58 - 125.46 0.492 times
Fri 31 July 2026 123.48 (1.35%) 121.72 120.72 - 128.13 2.2743 times
Fri 24 July 2026 121.83 (0%) 120.82 120.21 - 122.07 0.3916 times
Fri 24 July 2026 121.83 (0.3%) 121.55 118.86 - 122.87 1.192 times
Fri 17 July 2026 121.46 (2.16%) 119.04 118.12 - 123.33 1.6284 times
Fri 10 July 2026 118.89 (-3.83%) 123.39 118.00 - 124.84 0.5202 times
Thu 02 July 2026 123.63 (1.96%) 121.26 118.65 - 123.90 0.7308 times
Fri 26 June 2026 121.25 (2.36%) 122.67 117.46 - 122.67 1.1326 times
Thu 18 June 2026 118.46 (-6.69%) 126.85 118.30 - 127.59 0.6653 times
Fri 12 June 2026 126.95 (2.64%) 123.80 121.74 - 128.05 0.9729 times
Fri 05 June 2026 123.69 (0.02%) 122.69 119.90 - 124.54 0.9339 times

weekly chart SunCommunities

Monthly price and charts SunCommunities

Strong monthly Stock price targets for SunCommunities SUI are 117.28 and 123.16

Monthly Target 1116.09
Monthly Target 2118.47
Monthly Target 3121.96666666667
Monthly Target 4124.35
Monthly Target 5127.85

Monthly price and volumes Sun Communities

Date Closing Open Range Volume
Wed 05 August 2026 120.86 (-2.12%) 123.54 119.58 - 125.46 0.1783 times
Fri 31 July 2026 123.48 (2.98%) 119.54 118.00 - 128.13 2.3109 times
Tue 30 June 2026 119.91 (-3.03%) 122.69 117.46 - 128.05 1.4737 times
Fri 29 May 2026 123.66 (-3.27%) 128.22 120.19 - 129.06 1.0012 times
Thu 30 April 2026 127.84 (1.49%) 125.96 125.04 - 131.18 0.8582 times
Tue 31 March 2026 125.96 (-7.69%) 136.34 124.43 - 137.85 0.8778 times
Fri 27 February 2026 136.46 (7.09%) 125.86 115.90 - 137.84 1.1077 times
Fri 30 January 2026 127.43 (2.84%) 123.59 120.04 - 130.30 0.7473 times
Wed 31 December 2025 123.91 (-3.83%) 128.67 121.33 - 129.68 0.9226 times
Fri 28 November 2025 128.84 (1.77%) 123.72 123.24 - 130.18 0.5224 times
Fri 31 October 2025 126.60 (-1.86%) 129.31 118.56 - 131.50 0.9375 times

monthly chart SunCommunities

DMA SMA EMA moving averages of Sun Communities SUI

DMA (daily moving average) of Sun Communities SUI

DMA period DMA value
5 day DMA 122.58
12 day DMA 122.47
20 day DMA 121.51
35 day DMA 121.03
50 day DMA 121.86
100 day DMA 124.61
150 day DMA 126.13
200 day DMA 125.89

EMA (exponential moving average) of Sun Communities SUI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.19122.86123.45
12 day EMA122.29122.55122.71
20 day EMA122.02122.14122.19
35 day EMA122.1122.17122.2
50 day EMA122.16122.21122.23

SMA (simple moving average) of Sun Communities SUI

SMA period SMA current SMA prev SMA prev2
5 day SMA122.58124124.48
12 day SMA122.47122.32122.2
20 day SMA121.51121.41121.28
35 day SMA121.03121.12121.2
50 day SMA121.86121.94122.06
100 day SMA124.61124.74124.88
150 day SMA126.13126.15126.17
200 day SMA125.89125.91125.92
Back to top | Use Dark Theme