RestaurantBrands QSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Restaurant Brands QSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets RestaurantBrands

Strong Daily Stock price targets for RestaurantBrands QSR are 74.02 and 75.21

Daily Target 173.07
Daily Target 273.78
Daily Target 374.26
Daily Target 474.97
Daily Target 575.45

Daily price and volume Restaurant Brands

Date Closing Open Range Volume
Wed 05 August 2026 74.49 (0.83%) 74.14 73.55 - 74.74 1.1905 times
Tue 04 August 2026 73.88 (1.29%) 72.36 72.36 - 73.99 1.0361 times
Mon 03 August 2026 72.94 (-1.46%) 73.65 72.50 - 74.11 1.1156 times
Fri 31 July 2026 74.02 (-0.43%) 73.90 73.54 - 74.44 0.8848 times
Thu 30 July 2026 74.34 (-1.56%) 75.54 74.01 - 76.11 0.8466 times
Wed 29 July 2026 75.52 (0.87%) 74.86 74.58 - 75.65 1.2602 times
Tue 28 July 2026 74.87 (0.62%) 75.42 74.18 - 75.85 1.1812 times
Mon 27 July 2026 74.41 (2.68%) 72.78 72.78 - 74.89 1.1965 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.6443 times
Fri 24 July 2026 72.47 (0.12%) 72.67 72.46 - 73.22 0.6443 times
Thu 23 July 2026 72.38 (-1.11%) 73.23 71.88 - 73.24 0.5625 times

Daily chart RestaurantBrands

Weekly price and charts RestaurantBrands

Strong weekly Stock price targets for RestaurantBrands QSR are 73.43 and 75.81

Weekly Target 171.48
Weekly Target 272.99
Weekly Target 373.863333333333
Weekly Target 475.37
Weekly Target 576.24

Weekly price and volumes for Restaurant Brands

Date Closing Open Range Volume
Wed 05 August 2026 74.49 (0.63%) 73.65 72.36 - 74.74 0.6194 times
Fri 31 July 2026 74.02 (2.14%) 72.78 72.78 - 76.11 0.995 times
Fri 24 July 2026 72.47 (0%) 72.67 72.46 - 73.22 0.1194 times
Fri 24 July 2026 72.47 (-3.39%) 75.40 71.88 - 75.46 0.7439 times
Fri 17 July 2026 75.01 (-0.35%) 75.63 73.88 - 77.92 1.2134 times
Fri 10 July 2026 75.27 (0.64%) 74.79 72.58 - 76.00 1.0686 times
Thu 02 July 2026 74.79 (0.59%) 74.35 71.34 - 74.99 1.0486 times
Fri 26 June 2026 74.35 (1.24%) 73.18 70.95 - 74.42 1.4245 times
Thu 18 June 2026 73.44 (-1.88%) 74.87 73.31 - 76.90 1.0371 times
Fri 12 June 2026 74.85 (3.01%) 72.47 71.23 - 75.11 1.7302 times
Fri 05 June 2026 72.66 (-2.73%) 74.99 70.99 - 75.19 1.8094 times

weekly chart RestaurantBrands

Monthly price and charts RestaurantBrands

Strong monthly Stock price targets for RestaurantBrands QSR are 73.43 and 75.81

Monthly Target 171.48
Monthly Target 272.99
Monthly Target 373.863333333333
Monthly Target 475.37
Monthly Target 576.24

Monthly price and volumes Restaurant Brands

Date Closing Open Range Volume
Wed 05 August 2026 74.49 (0.63%) 73.65 72.36 - 74.74 0.1221 times
Fri 31 July 2026 74.02 (2.08%) 72.68 71.34 - 77.92 0.9236 times
Tue 30 June 2026 72.51 (-2.93%) 74.99 70.95 - 76.90 1.2833 times
Fri 29 May 2026 74.70 (-7.41%) 80.99 73.79 - 81.96 1.3384 times
Thu 30 April 2026 80.68 (9.17%) 73.83 73.66 - 81.67 1.0364 times
Tue 31 March 2026 73.90 (3.05%) 73.15 70.06 - 75.67 1.3282 times
Fri 27 February 2026 71.71 (7.05%) 66.93 65.43 - 72.10 1.0835 times
Fri 30 January 2026 66.99 (-1.82%) 68.02 66.36 - 70.43 0.9326 times
Wed 31 December 2025 68.23 (-5.75%) 72.30 67.95 - 73.70 1.0602 times
Fri 28 November 2025 72.39 (10.2%) 65.60 65.28 - 73.13 0.8917 times
Fri 31 October 2025 65.69 (2.42%) 64.22 64.17 - 69.50 0.7987 times

monthly chart RestaurantBrands

DMA SMA EMA moving averages of Restaurant Brands QSR

DMA (daily moving average) of Restaurant Brands QSR

DMA period DMA value
5 day DMA 73.93
12 day DMA 73.75
20 day DMA 74.23
35 day DMA 73.85
50 day DMA 73.76
100 day DMA 75.37
150 day DMA 73.34
200 day DMA 72.32

EMA (exponential moving average) of Restaurant Brands QSR

EMA period EMA current EMA prev EMA prev2
5 day EMA74.0673.8573.83
12 day EMA74.0373.9573.96
20 day EMA74.0173.9673.97
35 day EMA74.0273.9974
50 day EMA73.9573.9373.93

SMA (simple moving average) of Restaurant Brands QSR

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9374.1474.34
12 day SMA73.7573.6973.7
20 day SMA74.2374.2574.28
35 day SMA73.8573.973.95
50 day SMA73.7673.7873.81
100 day SMA75.3775.3575.33
150 day SMA73.3473.2973.26
200 day SMA72.3272.2972.25
Back to top | Use Dark Theme