Login or Join
HomepageSumitomoMitsui SMFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumitomo Mitsui SMFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets SumitomoMitsui
Strong Daily Stock price targets for SumitomoMitsui SMFG are 21.47 and 21.6
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 21.496666666667 |
| Daily Target 4 | 21.57 |
| Daily Target 5 | 21.63 |
Daily price and volume Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.52 (1.18%) | 21.47 | 21.42 - 21.55 | 0.4951 times | Tue 14 April 2026 | 21.27 (-0.65%) | 21.17 | 21.12 - 21.33 | 0.597 times | Mon 13 April 2026 | 21.41 (1.18%) | 20.95 | 20.90 - 21.45 | 0.6919 times | Fri 10 April 2026 | 21.16 (-0.52%) | 21.27 | 21.13 - 21.27 | 0.713 times | Thu 09 April 2026 | 21.27 (-1.44%) | 20.93 | 20.86 - 21.37 | 0.7786 times | Wed 08 April 2026 | 21.58 (5.42%) | 21.57 | 21.38 - 21.72 | 0.8277 times | Tue 07 April 2026 | 20.47 (0.15%) | 20.34 | 20.11 - 20.50 | 1.1726 times | Mon 06 April 2026 | 20.44 (0.05%) | 20.32 | 20.32 - 20.53 | 0.6582 times | Thu 02 April 2026 | 20.43 (-1.3%) | 19.89 | 19.86 - 20.63 | 1.333 times | Wed 01 April 2026 | 20.70 (4.81%) | 20.51 | 20.51 - 20.90 | 2.7328 times | Tue 31 March 2026 | 19.75 (3.78%) | 19.22 | 19.13 - 19.76 | 1.2272 times |
Weekly price and charts SumitomoMitsui
Strong weekly Stock price targets for SumitomoMitsui SMFG are 21.21 and 21.86
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.323333333333 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 21.97 |
Weekly price and volumes for Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.52 (1.7%) | 20.95 | 20.90 - 21.55 | 0.4342 times | Fri 10 April 2026 | 21.16 (3.57%) | 20.32 | 20.11 - 21.72 | 1.01 times | Thu 02 April 2026 | 20.43 (7.24%) | 18.01 | 17.97 - 20.90 | 1.4704 times | Fri 27 March 2026 | 19.05 (-0.1%) | 19.54 | 18.98 - 20.16 | 1.162 times | Fri 20 March 2026 | 19.07 (-0.16%) | 19.39 | 18.95 - 19.74 | 0.7263 times | Fri 13 March 2026 | 19.10 (-4.88%) | 19.78 | 19.04 - 21.00 | 1.2864 times | Fri 06 March 2026 | 20.08 (-10.52%) | 21.50 | 19.87 - 22.07 | 1.4735 times | Fri 27 February 2026 | 22.44 (-4.02%) | 23.38 | 21.86 - 23.54 | 1.2502 times | Fri 20 February 2026 | 23.38 (-1.81%) | 22.43 | 22.36 - 23.40 | 0.8264 times | Fri 13 February 2026 | 23.81 (0%) | 23.76 | 23.57 - 23.94 | 0.3606 times | Fri 13 February 2026 | 23.81 (3.34%) | 22.98 | 22.96 - 24.33 | 1.3412 times |
Monthly price and charts SumitomoMitsui
Strong monthly Stock price targets for SumitomoMitsui SMFG are 20.69 and 22.55
| Monthly Target 1 | 19.17 |
| Monthly Target 2 | 20.35 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 22.21 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Sumitomo Mitsui
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 21.52 (8.96%) | 20.51 | 19.86 - 21.72 | 0.5469 times | Tue 31 March 2026 | 19.75 (-11.99%) | 21.50 | 17.97 - 22.07 | 1.1526 times | Fri 27 February 2026 | 22.44 (6.91%) | 20.60 | 20.60 - 24.33 | 1.1487 times | Fri 30 January 2026 | 20.99 (8.59%) | 19.47 | 19.37 - 21.54 | 0.9087 times | Wed 31 December 2025 | 19.33 (6.09%) | 18.43 | 18.39 - 19.83 | 0.946 times | Fri 28 November 2025 | 18.22 (11.92%) | 16.17 | 15.94 - 18.23 | 0.9526 times | Fri 31 October 2025 | 16.28 (-2.75%) | 16.59 | 15.18 - 16.62 | 1.2649 times | Tue 30 September 2025 | 16.74 (1.95%) | 16.34 | 16.01 - 17.21 | 0.8925 times | Fri 29 August 2025 | 16.42 (8.45%) | 15.36 | 14.92 - 17.46 | 0.9984 times | Thu 31 July 2025 | 15.14 (0.2%) | 15.16 | 14.40 - 16.37 | 1.1889 times | Mon 30 June 2025 | 15.11 (-1.95%) | 15.43 | 14.55 - 15.50 | 0.7055 times |
Indicator Analysis of SumitomoMitsui
Please login to view indicator analysis. or View indicator analysis of SumitomoMitsui SMFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumitomo Mitsui SMFG
DMA (daily moving average) of Sumitomo Mitsui SMFG
| DMA period | DMA value |
| 5 day DMA | 21.33 |
| 12 day DMA | 20.75 |
| 20 day DMA | 20.24 |
| 35 day DMA | 20.51 |
| 50 day DMA | 21.25 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.05 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Sumitomo Mitsui SMFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.18 | 21.13 |
| 12 day EMA | 20.89 | 20.77 | 20.68 |
| 20 day EMA | 20.7 | 20.61 | 20.54 |
| 35 day EMA | 20.91 | 20.87 | 20.85 |
| 50 day EMA | 21.26 | 21.25 | 21.25 |
SMA (simple moving average) of Sumitomo Mitsui SMFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.33 | 21.34 | 21.18 |
| 12 day SMA | 20.75 | 20.55 | 20.39 |
| 20 day SMA | 20.24 | 20.14 | 20.03 |
| 35 day SMA | 20.51 | 20.55 | 20.62 |
| 50 day SMA | 21.25 | 21.25 | 21.24 |
| 100 day SMA | 20.38 | 20.33 | 20.29 |
| 150 day SMA | 19.05 | 19.02 | 18.99 |
| 200 day SMA | 18.24 | 18.2 | 18.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.