Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.93
| Daily Target 1 | 1.8 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.87 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.94 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 1.2044 times | Thu 02 April 2026 | 1.84 (1.1%) | 1.83 | 1.83 - 1.89 | 0.5503 times | Wed 01 April 2026 | 1.82 (-1.62%) | 1.83 | 1.82 - 1.87 | 0.1983 times | Tue 31 March 2026 | 1.85 (-2.12%) | 1.90 | 1.82 - 1.90 | 1.0405 times | Mon 30 March 2026 | 1.89 (0.53%) | 1.90 | 1.88 - 1.90 | 2.9779 times | Fri 27 March 2026 | 1.88 (1.08%) | 1.88 | 1.88 - 1.90 | 1.0608 times | Thu 26 March 2026 | 1.86 (1.09%) | 1.88 | 1.85 - 1.89 | 0.1475 times | Wed 25 March 2026 | 1.84 (0%) | 1.85 | 1.82 - 1.89 | 0.708 times | Tue 24 March 2026 | 1.84 (-0.54%) | 1.83 | 1.82 - 1.90 | 1.2919 times | Mon 23 March 2026 | 1.85 (-4.15%) | 1.91 | 1.85 - 1.98 | 0.8204 times | Fri 20 March 2026 | 1.93 (1.05%) | 1.81 | 1.77 - 2.00 | 0.575 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.86 and 1.93
| Weekly Target 1 | 1.8 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.87 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.94 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.88 (2.17%) | 1.85 | 1.83 - 1.90 | 0.3064 times | Thu 02 April 2026 | 1.84 (-2.13%) | 1.90 | 1.82 - 1.90 | 1.2128 times | Fri 27 March 2026 | 1.88 (-2.59%) | 1.91 | 1.82 - 1.98 | 1.0249 times | Fri 20 March 2026 | 1.93 (7.22%) | 1.84 | 1.77 - 2.00 | 0.6911 times | Fri 13 March 2026 | 1.80 (4.05%) | 1.78 | 1.75 - 1.93 | 1.3933 times | Fri 06 March 2026 | 1.73 (6.13%) | 1.70 | 1.65 - 1.79 | 2.2282 times | Fri 27 February 2026 | 1.63 (-6.86%) | 1.75 | 1.61 - 1.75 | 1.1659 times | Fri 20 February 2026 | 1.75 (0.57%) | 1.73 | 1.70 - 1.76 | 0.7159 times | Fri 13 February 2026 | 1.74 (0%) | 1.76 | 1.72 - 1.77 | 0.2421 times | Fri 13 February 2026 | 1.74 (-2.79%) | 1.79 | 1.70 - 1.80 | 1.0192 times | Fri 06 February 2026 | 1.79 (-1.65%) | 1.78 | 1.75 - 1.82 | 0.317 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.85 and 1.93
| Monthly Target 1 | 1.79 |
| Monthly Target 2 | 1.83 |
| Monthly Target 3 | 1.8666666666667 |
| Monthly Target 4 | 1.91 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.88 (1.62%) | 1.83 | 1.82 - 1.90 | 0.1687 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 2.1599 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.1751 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.311 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6711 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 1.0224 times | Fri 31 October 2025 | 1.84 (1.66%) | 1.83 | 1.74 - 1.90 | 0.8774 times | Tue 30 September 2025 | 1.81 (-8.59%) | 1.98 | 1.78 - 2.04 | 1.036 times | Fri 29 August 2025 | 1.98 (10%) | 1.80 | 1.75 - 2.04 | 0.9182 times | Thu 31 July 2025 | 1.80 (-2.7%) | 1.85 | 1.68 - 1.87 | 0.6602 times | Mon 30 June 2025 | 1.85 (14.2%) | 1.62 | 1.60 - 2.00 | 1.5299 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.86 |
| 12 day DMA | 1.87 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.79 |
| 100 day DMA | 1.8 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.85 | 1.85 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.84 | 1.84 | 1.84 |
| 35 day EMA | 1.81 | 1.81 | 1.81 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.86 | 1.86 | 1.86 |
| 12 day SMA | 1.87 | 1.87 | 1.87 |
| 20 day SMA | 1.85 | 1.84 | 1.83 |
| 35 day SMA | 1.79 | 1.79 | 1.78 |
| 50 day SMA | 1.79 | 1.79 | 1.79 |
| 100 day SMA | 1.8 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.83 |
| 200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.