Login or Join
HomepagePermianvilleRoyalty PVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Permianville Royalty PVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets PermianvilleRoyalty
Strong Daily Stock price targets for PermianvilleRoyalty PVL are 1.84 and 1.87
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.84 |
| Daily Target 3 | 1.86 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.89 |
Daily price and volume Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.85 (-1.6%) | 1.88 | 1.85 - 1.88 | 0.4109 times | Tue 15 September 2026 | 1.88 (0%) | 1.88 | 1.87 - 1.89 | 0.892 times | Mon 14 September 2026 | 1.88 (0.53%) | 1.89 | 1.86 - 1.89 | 1.8643 times | Fri 11 September 2026 | 1.87 (1.08%) | 1.86 | 1.86 - 1.89 | 0.6515 times | Thu 10 September 2026 | 1.85 (-0.54%) | 1.85 | 1.83 - 1.88 | 1.3411 times | Wed 09 September 2026 | 1.86 (0%) | 1.87 | 1.85 - 1.87 | 0.6254 times | Tue 08 September 2026 | 1.86 (1.09%) | 1.89 | 1.83 - 1.89 | 2.4697 times | Fri 04 September 2026 | 1.84 (0%) | 1.84 | 1.83 - 1.85 | 0.7217 times | Thu 03 September 2026 | 1.84 (-0.54%) | 1.84 | 1.83 - 1.86 | 0.6014 times | Wed 02 September 2026 | 1.85 (2.21%) | 1.81 | 1.81 - 1.86 | 0.422 times | Tue 01 September 2026 | 1.81 (-3.72%) | 1.87 | 1.81 - 1.87 | 1.4233 times |
Weekly price and charts PermianvilleRoyalty
Strong weekly Stock price targets for PermianvilleRoyalty PVL are 1.83 and 1.87
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 1.8633333333333 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.85 (-1.07%) | 1.89 | 1.85 - 1.89 | 0.664 times | Fri 11 September 2026 | 1.87 (1.63%) | 1.89 | 1.83 - 1.89 | 1.0666 times | Fri 04 September 2026 | 1.84 (0%) | 1.86 | 1.81 - 1.89 | 1.5098 times | Fri 28 August 2026 | 1.84 (1.66%) | 1.81 | 1.80 - 1.88 | 1.6899 times | Fri 21 August 2026 | 1.81 (2.84%) | 1.77 | 1.75 - 1.85 | 1.4377 times | Fri 14 August 2026 | 1.76 (1.73%) | 1.72 | 1.72 - 1.77 | 0.6783 times | Fri 07 August 2026 | 1.73 (0%) | 1.71 | 1.70 - 1.74 | 0.9372 times | Fri 31 July 2026 | 1.73 (1.76%) | 1.68 | 1.67 - 1.74 | 0.6417 times | Fri 24 July 2026 | 1.70 (0%) | 1.72 | 1.69 - 1.73 | 0.1458 times | Fri 24 July 2026 | 1.70 (-1.73%) | 1.74 | 1.69 - 1.77 | 1.2289 times | Fri 17 July 2026 | 1.73 (3.59%) | 1.68 | 1.68 - 1.77 | 0.8103 times |
Monthly price and charts PermianvilleRoyalty
Strong monthly Stock price targets for PermianvilleRoyalty PVL are 1.79 and 1.87
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.85 |
| Monthly Target 4 | 1.89 |
| Monthly Target 5 | 1.93 |
Monthly price and volumes Permianville Royalty
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 1.85 (-1.6%) | 1.87 | 1.81 - 1.89 | 0.3443 times | Mon 31 August 2026 | 1.88 (8.67%) | 1.71 | 1.70 - 1.89 | 0.8034 times | Fri 31 July 2026 | 1.73 (2.37%) | 1.68 | 1.58 - 1.77 | 0.6758 times | Tue 30 June 2026 | 1.69 (-10.58%) | 1.91 | 1.68 - 1.95 | 0.9967 times | Fri 29 May 2026 | 1.89 (0.53%) | 1.89 | 1.85 - 2.01 | 1.2238 times | Thu 30 April 2026 | 1.88 (1.62%) | 1.83 | 1.79 - 1.95 | 1.193 times | Tue 31 March 2026 | 1.85 (13.5%) | 1.70 | 1.65 - 2.00 | 1.9348 times | Fri 27 February 2026 | 1.63 (-10.44%) | 1.78 | 1.61 - 1.82 | 1.0526 times | Fri 30 January 2026 | 1.82 (1.11%) | 1.81 | 1.73 - 1.90 | 1.1743 times | Wed 31 December 2025 | 1.80 (0%) | 1.77 | 1.73 - 1.90 | 0.6011 times | Fri 28 November 2025 | 1.80 (-2.17%) | 1.79 | 1.74 - 1.87 | 0.9159 times |
Indicator Analysis of PermianvilleRoyalty
Please login to view indicator analysis. or View indicator analysis of PermianvilleRoyalty PVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Permianville Royalty PVL
DMA (daily moving average) of Permianville Royalty PVL
| DMA period | DMA value |
| 5 day DMA | 1.87 |
| 12 day DMA | 1.86 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.8 |
| 50 day DMA | 1.77 |
| 100 day DMA | 1.81 |
| 150 day DMA | 1.81 |
| 200 day DMA | 1.81 |
EMA (exponential moving average) of Permianville Royalty PVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.86 | 1.87 | 1.87 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.83 | 1.83 | 1.83 |
| 35 day EMA | 1.8 | 1.8 | 1.8 |
| 50 day EMA | 1.76 | 1.76 | 1.76 |
SMA (simple moving average) of Permianville Royalty PVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.87 | 1.87 | 1.86 |
| 12 day SMA | 1.86 | 1.86 | 1.85 |
| 20 day SMA | 1.84 | 1.84 | 1.83 |
| 35 day SMA | 1.8 | 1.79 | 1.79 |
| 50 day SMA | 1.77 | 1.77 | 1.76 |
| 100 day SMA | 1.81 | 1.81 | 1.81 |
| 150 day SMA | 1.81 | 1.81 | 1.81 |
| 200 day SMA | 1.81 | 1.81 | 1.81 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.