NuveenMunicipal NMZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Municipal NMZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenMunicipal

Strong Daily Stock price targets for NuveenMunicipal NMZ are 9.88 and 10.12

Daily Target 19.83
Daily Target 29.92
Daily Target 310.07
Daily Target 410.16
Daily Target 510.31

Daily price and volume Nuveen Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.01 (-0.6%) 10.08 9.98 - 10.22 1.7122 times
Fri 27 March 2026 10.07 (-0.3%) 10.05 10.00 - 10.10 1.3546 times
Thu 26 March 2026 10.10 (-1.56%) 10.23 10.10 - 10.24 1.0129 times
Wed 25 March 2026 10.26 (0.79%) 10.23 10.19 - 10.26 0.6824 times
Tue 24 March 2026 10.18 (-0.97%) 10.22 10.13 - 10.23 1.0819 times
Mon 23 March 2026 10.28 (0.49%) 10.26 10.22 - 10.28 0.8776 times
Fri 20 March 2026 10.23 (-1.16%) 10.44 10.20 - 10.44 0.9708 times
Thu 19 March 2026 10.35 (-0.38%) 10.40 10.31 - 10.40 0.9418 times
Tue 17 March 2026 10.39 (0%) 10.39 10.37 - 10.43 0.7411 times
Mon 16 March 2026 10.39 (-0.38%) 10.46 10.38 - 10.46 0.6247 times
Fri 13 March 2026 10.43 (0.1%) 10.39 10.36 - 10.43 0.8416 times

Daily chart NuveenMunicipal

Weekly price and charts NuveenMunicipal

Strong weekly Stock price targets for NuveenMunicipal NMZ are 9.88 and 10.12

Weekly Target 19.83
Weekly Target 29.92
Weekly Target 310.07
Weekly Target 410.16
Weekly Target 510.31

Weekly price and volumes for Nuveen Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.01 (-0.6%) 10.08 9.98 - 10.22 0.4098 times
Fri 27 March 2026 10.07 (-1.56%) 10.26 10.00 - 10.28 1.1989 times
Fri 20 March 2026 10.23 (-1.92%) 10.46 10.20 - 10.46 0.7846 times
Fri 13 March 2026 10.43 (-1.42%) 10.58 10.36 - 10.58 1.0551 times
Fri 06 March 2026 10.58 (-1.03%) 10.69 10.23 - 10.74 1.6107 times
Fri 27 February 2026 10.69 (0.56%) 10.64 10.62 - 10.72 1.5348 times
Fri 20 February 2026 10.63 (0.28%) 10.60 10.55 - 10.65 0.6883 times
Fri 13 February 2026 10.60 (0%) 10.56 10.54 - 10.60 0.1664 times
Fri 13 February 2026 10.60 (0.66%) 10.57 10.54 - 10.66 1.0174 times
Fri 06 February 2026 10.53 (1.06%) 10.45 10.43 - 10.57 1.5339 times
Fri 30 January 2026 10.42 (0.68%) 10.37 10.23 - 10.43 1.2174 times

weekly chart NuveenMunicipal

Monthly price and charts NuveenMunicipal

Strong monthly Stock price targets for NuveenMunicipal NMZ are 9.62 and 10.38

Monthly Target 19.48
Monthly Target 29.75
Monthly Target 310.243333333333
Monthly Target 410.51
Monthly Target 511

Monthly price and volumes Nuveen Municipal

Date Closing Open Range Volume
Mon 30 March 2026 10.01 (-6.36%) 10.69 9.98 - 10.74 1.1997 times
Fri 27 February 2026 10.69 (2.59%) 10.45 10.43 - 10.72 1.1717 times
Fri 30 January 2026 10.42 (2.26%) 10.25 10.16 - 10.56 1.023 times
Wed 31 December 2025 10.19 (-4.32%) 10.63 10.03 - 10.64 1.9164 times
Fri 28 November 2025 10.65 (0%) 10.65 10.50 - 10.77 0.665 times
Fri 31 October 2025 10.65 (0.57%) 10.61 10.48 - 10.75 0.7835 times
Tue 30 September 2025 10.59 (4.54%) 10.10 10.02 - 10.66 0.8967 times
Fri 29 August 2025 10.13 (2.01%) 9.97 9.92 - 10.18 0.797 times
Thu 31 July 2025 9.93 (-4.24%) 10.35 9.83 - 10.48 0.9232 times
Mon 30 June 2025 10.37 (-0.29%) 10.40 10.18 - 10.45 0.6238 times
Fri 30 May 2025 10.40 (-1.23%) 10.57 10.19 - 10.67 0.6659 times

monthly chart NuveenMunicipal

DMA SMA EMA moving averages of Nuveen Municipal NMZ

DMA (daily moving average) of Nuveen Municipal NMZ

DMA period DMA value
5 day DMA 10.12
12 day DMA 10.26
20 day DMA 10.38
35 day DMA 10.49
50 day DMA 10.47
100 day DMA 10.47
150 day DMA 10.46
200 day DMA 10.39

EMA (exponential moving average) of Nuveen Municipal NMZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1110.1610.21
12 day EMA10.2310.2710.31
20 day EMA10.3110.3410.37
35 day EMA10.3810.410.42
50 day EMA10.4310.4510.47

SMA (simple moving average) of Nuveen Municipal NMZ

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1210.1810.21
12 day SMA10.2610.310.34
20 day SMA10.3810.4210.45
35 day SMA10.4910.510.52
50 day SMA10.4710.4810.49
100 day SMA10.4710.4810.48
150 day SMA10.4610.4610.46
200 day SMA10.3910.3910.39
Back to top | Use Dark Theme