Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 729.66 and 752.28
| Daily Target 1 | 713.03 |
| Daily Target 2 | 723.66 |
| Daily Target 3 | 735.64666666667 |
| Daily Target 4 | 746.28 |
| Daily Target 5 | 758.27 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 734.30 (-1.07%) | 726.57 | 725.01 - 747.63 | 1.1962 times | Thu 26 March 2026 | 742.22 (-0.72%) | 739.56 | 736.04 - 752.34 | 0.8562 times | Wed 25 March 2026 | 747.59 (0.1%) | 758.40 | 737.31 - 761.60 | 0.9772 times | Tue 24 March 2026 | 746.84 (2.02%) | 724.53 | 720.00 - 752.30 | 1.0039 times | Mon 23 March 2026 | 732.05 (3.06%) | 737.28 | 727.35 - 747.25 | 1.1568 times | Fri 20 March 2026 | 710.33 (-1.37%) | 720.25 | 702.02 - 720.25 | 0.4564 times | Thu 19 March 2026 | 720.20 (-3.33%) | 724.00 | 701.59 - 729.00 | 0.6699 times | Tue 17 March 2026 | 745.02 (0.25%) | 746.74 | 732.54 - 755.00 | 1.0283 times | Mon 16 March 2026 | 743.13 (0.8%) | 747.00 | 737.25 - 754.09 | 1.0123 times | Fri 13 March 2026 | 737.22 (0.46%) | 738.00 | 727.40 - 745.11 | 1.6427 times | Thu 12 March 2026 | 733.82 (-5.99%) | 766.51 | 733.60 - 771.83 | 1.7463 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 706.35 and 747.95
| Weekly Target 1 | 697.03 |
| Weekly Target 2 | 715.67 |
| Weekly Target 3 | 738.63333333333 |
| Weekly Target 4 | 757.27 |
| Weekly Target 5 | 780.23 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 734.30 (3.37%) | 737.28 | 720.00 - 761.60 | 0.8618 times | Fri 20 March 2026 | 710.33 (-3.65%) | 747.00 | 701.59 - 755.00 | 0.5258 times | Fri 13 March 2026 | 737.22 (-8.94%) | 798.63 | 727.40 - 826.51 | 1.3814 times | Fri 06 March 2026 | 809.60 (-3.62%) | 822.80 | 792.01 - 857.75 | 1.1083 times | Fri 27 February 2026 | 840.00 (-7.6%) | 900.55 | 818.76 - 909.79 | 1.0317 times | Fri 20 February 2026 | 909.11 (4.55%) | 862.52 | 848.37 - 909.92 | 0.6569 times | Fri 13 February 2026 | 869.57 (0%) | 867.26 | 858.69 - 883.97 | 0.1976 times | Fri 13 February 2026 | 869.57 (-3.33%) | 896.45 | 858.69 - 908.19 | 1.0302 times | Fri 06 February 2026 | 899.55 (15.02%) | 784.31 | 775.62 - 903.57 | 1.8683 times | Fri 30 January 2026 | 782.06 (-14.9%) | 922.00 | 757.30 - 922.96 | 1.3381 times | Fri 23 January 2026 | 919.03 (-0.24%) | 904.84 | 896.76 - 961.19 | 0.7766 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 639.87 and 796.03
| Monthly Target 1 | 608.39 |
| Monthly Target 2 | 671.34 |
| Monthly Target 3 | 764.54666666667 |
| Monthly Target 4 | 827.5 |
| Monthly Target 5 | 920.71 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 734.30 (-12.58%) | 822.80 | 701.59 - 857.75 | 0.9605 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.1853 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.0793 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.052 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 0.9729 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.0178 times | Tue 30 September 2025 | 954.66 (-0.18%) | 943.37 | 913.59 - 980.53 | 0.9038 times | Fri 29 August 2025 | 956.34 (8.31%) | 860.88 | 842.17 - 961.16 | 0.8561 times | Thu 31 July 2025 | 882.94 (17.19%) | 752.98 | 745.04 - 903.61 | 1.2311 times | Mon 30 June 2025 | 753.40 (6.36%) | 709.40 | 681.98 - 758.33 | 0.7413 times | Fri 30 May 2025 | 708.38 (12.18%) | 632.25 | 632.25 - 732.00 | 0.9689 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 740.6 |
| 12 day DMA | 739.44 |
| 20 day DMA | 773.41 |
| 35 day DMA | 818.2 |
| 50 day DMA | 835.36 |
| 100 day DMA | 835 |
| 150 day DMA | 874.25 |
| 200 day DMA | 860.05 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 738.77 | 741.01 | 740.4 |
| 12 day EMA | 750.78 | 753.77 | 755.87 |
| 20 day EMA | 771.11 | 774.98 | 778.43 |
| 35 day EMA | 800.63 | 804.54 | 808.21 |
| 50 day EMA | 833.91 | 837.97 | 841.88 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 740.6 | 735.81 | 731.4 |
| 12 day SMA | 739.44 | 742.9 | 749.44 |
| 20 day SMA | 773.41 | 779.6 | 785.21 |
| 35 day SMA | 818.2 | 821.44 | 824.47 |
| 50 day SMA | 835.36 | 839.02 | 842.98 |
| 100 day SMA | 835 | 836.37 | 837.53 |
| 150 day SMA | 874.25 | 875.56 | 876.54 |
| 200 day SMA | 860.05 | 859.91 | 859.73 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.