Login or Join
HomepageUnitedRentals URI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Rentals URI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets UnitedRentals
Strong Daily Stock price targets for UnitedRentals URI are 1150.97 and 1171.01
| Daily Target 1 | 1147.01 |
| Daily Target 2 | 1154.93 |
| Daily Target 3 | 1167.0533333333 |
| Daily Target 4 | 1174.97 |
| Daily Target 5 | 1187.09 |
Daily price and volume United Rentals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1162.84 (0.02%) | 1165.00 | 1159.14 - 1179.18 | 0.7444 times | Thu 06 August 2026 | 1162.66 (0.05%) | 1166.68 | 1152.36 - 1174.07 | 0.9893 times | Wed 05 August 2026 | 1162.04 (1.04%) | 1151.00 | 1146.28 - 1168.93 | 0.784 times | Tue 04 August 2026 | 1150.13 (3.07%) | 1126.99 | 1115.44 - 1151.20 | 1.2525 times | Mon 03 August 2026 | 1115.92 (3.4%) | 1080.13 | 1076.00 - 1121.88 | 0.9682 times | Fri 31 July 2026 | 1079.26 (0.99%) | 1076.46 | 1060.82 - 1089.00 | 0.7988 times | Thu 30 July 2026 | 1068.63 (1.28%) | 1070.94 | 1052.32 - 1082.87 | 0.74 times | Wed 29 July 2026 | 1055.11 (-3.31%) | 1095.81 | 1055.11 - 1096.31 | 1.31 times | Tue 28 July 2026 | 1091.26 (-3.25%) | 1135.32 | 1087.23 - 1140.05 | 1.4187 times | Mon 27 July 2026 | 1127.91 (-1.2%) | 1132.01 | 1112.67 - 1138.74 | 0.9942 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 1.0279 times |
Weekly price and charts UnitedRentals
Strong weekly Stock price targets for UnitedRentals URI are 1119.42 and 1222.6
| Weekly Target 1 | 1036.16 |
| Weekly Target 2 | 1099.5 |
| Weekly Target 3 | 1139.34 |
| Weekly Target 4 | 1202.68 |
| Weekly Target 5 | 1242.52 |
Weekly price and volumes for United Rentals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 1.064 times | Fri 31 July 2026 | 1079.26 (-5.46%) | 1132.01 | 1052.32 - 1140.05 | 1.1815 times | Fri 24 July 2026 | 1141.59 (0%) | 1131.80 | 1124.36 - 1150.06 | 0.2308 times | Fri 24 July 2026 | 1141.59 (9.22%) | 1057.67 | 994.85 - 1177.67 | 1.5187 times | Fri 17 July 2026 | 1045.21 (-4.61%) | 1097.05 | 1035.00 - 1106.00 | 0.9519 times | Fri 10 July 2026 | 1095.72 (-0.26%) | 1096.47 | 1041.43 - 1110.65 | 0.5937 times | Thu 02 July 2026 | 1098.59 (-2.06%) | 1121.23 | 1084.92 - 1142.00 | 0.6215 times | Fri 26 June 2026 | 1121.66 (4.17%) | 1077.00 | 1055.70 - 1143.69 | 1.4654 times | Thu 18 June 2026 | 1076.81 (0.24%) | 1086.07 | 1048.71 - 1093.57 | 1.1227 times | Fri 12 June 2026 | 1074.24 (0.61%) | 1065.50 | 1045.92 - 1106.88 | 1.2497 times | Fri 05 June 2026 | 1067.77 (7.24%) | 987.08 | 974.21 - 1091.23 | 1.161 times |
Monthly price and charts UnitedRentals
Strong monthly Stock price targets for UnitedRentals URI are 1119.42 and 1222.6
| Monthly Target 1 | 1036.16 |
| Monthly Target 2 | 1099.5 |
| Monthly Target 3 | 1139.34 |
| Monthly Target 4 | 1202.68 |
| Monthly Target 5 | 1242.52 |
Monthly price and volumes United Rentals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1162.84 (7.74%) | 1080.13 | 1076.00 - 1179.18 | 0.2054 times | Fri 31 July 2026 | 1079.26 (-4.73%) | 1128.30 | 994.85 - 1177.67 | 0.9235 times | Tue 30 June 2026 | 1132.89 (13.78%) | 987.08 | 974.21 - 1143.69 | 1.0257 times | Fri 29 May 2026 | 995.67 (3.73%) | 974.24 | 911.15 - 1004.89 | 0.9697 times | Thu 30 April 2026 | 959.84 (31.74%) | 734.07 | 709.45 - 1001.12 | 1.0384 times | Tue 31 March 2026 | 728.56 (-13.27%) | 822.80 | 701.59 - 857.75 | 1.164 times | Fri 27 February 2026 | 840.00 (7.41%) | 784.31 | 775.62 - 909.92 | 1.2914 times | Fri 30 January 2026 | 782.06 (-3.37%) | 810.59 | 757.30 - 961.19 | 1.1759 times | Wed 31 December 2025 | 809.32 (-0.72%) | 809.31 | 782.49 - 852.15 | 1.1461 times | Fri 28 November 2025 | 815.18 (-6.43%) | 850.00 | 769.88 - 866.86 | 1.0599 times | Fri 31 October 2025 | 871.18 (-8.74%) | 967.00 | 850.00 - 1021.47 | 1.1089 times |
Indicator Analysis of UnitedRentals
Please login to view indicator analysis. or View indicator analysis of UnitedRentals URI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Rentals URI
DMA (daily moving average) of United Rentals URI
| DMA period | DMA value |
| 5 day DMA | 1150.72 |
| 12 day DMA | 1121.58 |
| 20 day DMA | 1094.53 |
| 35 day DMA | 1095.82 |
| 50 day DMA | 1084.16 |
| 100 day DMA | 971.25 |
| 150 day DMA | 934.64 |
| 200 day DMA | 908.48 |
EMA (exponential moving average) of United Rentals URI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.66 | 1140.07 | 1128.77 |
| 12 day EMA | 1123.58 | 1116.44 | 1108.04 |
| 20 day EMA | 1109.42 | 1103.8 | 1097.61 |
| 35 day EMA | 1091.5 | 1087.3 | 1082.86 |
| 50 day EMA | 1080.93 | 1077.59 | 1074.12 |
SMA (simple moving average) of United Rentals URI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.72 | 1134 | 1115.2 |
| 12 day SMA | 1121.58 | 1119.65 | 1109.05 |
| 20 day SMA | 1094.53 | 1090.65 | 1087.3 |
| 35 day SMA | 1095.82 | 1093.36 | 1090.11 |
| 50 day SMA | 1084.16 | 1080.67 | 1077.19 |
| 100 day SMA | 971.25 | 967.08 | 962.88 |
| 150 day SMA | 934.64 | 932.8 | 930.68 |
| 200 day SMA | 908.48 | 907.62 | 906.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.