AberdeenStandard ASGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Standard ASGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AberdeenStandard

Strong Daily Stock price targets for AberdeenStandard ASGI are 21.08 and 21.54

Daily Target 120.99
Daily Target 221.17
Daily Target 321.453333333333
Daily Target 421.63
Daily Target 521.91

Daily price and volume Aberdeen Standard

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-0.14%) 21.36 21.28 - 21.74 0.6803 times
Thu 26 March 2026 21.37 (-2.86%) 21.80 21.32 - 21.99 1.44 times
Wed 25 March 2026 22.00 (1.24%) 21.64 21.63 - 22.24 1.0548 times
Tue 24 March 2026 21.73 (-4.4%) 22.60 21.55 - 22.75 2.0209 times
Mon 23 March 2026 22.73 (-0.61%) 23.25 22.44 - 23.55 1.6645 times
Fri 20 March 2026 22.87 (-2.06%) 23.23 22.68 - 23.32 0.7655 times
Thu 19 March 2026 23.35 (-2.34%) 23.41 23.17 - 23.70 0.7369 times
Tue 17 March 2026 23.91 (-0.75%) 24.04 23.91 - 24.40 0.4694 times
Mon 16 March 2026 24.09 (3.08%) 23.71 23.21 - 24.09 0.6701 times
Fri 13 March 2026 23.37 (1.74%) 22.97 22.97 - 23.47 0.4977 times
Thu 12 March 2026 22.97 (-0.48%) 22.99 22.90 - 23.43 0.7183 times

Daily chart AberdeenStandard

Weekly price and charts AberdeenStandard

Strong weekly Stock price targets for AberdeenStandard ASGI are 20.18 and 22.45

Weekly Target 119.79
Weekly Target 220.56
Weekly Target 322.056666666667
Weekly Target 422.83
Weekly Target 524.33

Weekly price and volumes for Aberdeen Standard

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-6.69%) 23.25 21.28 - 23.55 1.3391 times
Fri 20 March 2026 22.87 (-2.14%) 23.71 22.68 - 24.40 0.5157 times
Fri 13 March 2026 23.37 (-0.13%) 22.97 22.35 - 23.47 0.8648 times
Fri 06 March 2026 23.40 (-7.51%) 25.25 23.00 - 25.44 0.8963 times
Fri 27 February 2026 25.30 (3.82%) 24.40 24.18 - 25.59 0.8073 times
Fri 20 February 2026 24.37 (-4.95%) 25.45 24.00 - 25.45 1.2188 times
Fri 13 February 2026 25.64 (0%) 24.88 24.88 - 25.95 0.4759 times
Fri 13 February 2026 25.64 (7.6%) 23.86 23.83 - 25.95 1.4843 times
Fri 06 February 2026 23.83 (3.88%) 22.94 22.70 - 23.89 0.9864 times
Fri 30 January 2026 22.94 (1.46%) 22.61 21.76 - 22.94 1.4113 times
Fri 23 January 2026 22.61 (3.05%) 21.90 21.80 - 22.89 0.7504 times

weekly chart AberdeenStandard

Monthly price and charts AberdeenStandard

Strong monthly Stock price targets for AberdeenStandard ASGI are 19.23 and 23.39

Monthly Target 118.53
Monthly Target 219.93
Monthly Target 322.686666666667
Monthly Target 424.09
Monthly Target 526.85

Monthly price and volumes Aberdeen Standard

Date Closing Open Range Volume
Fri 27 March 2026 21.34 (-15.65%) 25.25 21.28 - 25.44 0.958 times
Fri 27 February 2026 25.30 (10.29%) 22.94 22.70 - 25.95 1.3175 times
Fri 30 January 2026 22.94 (2.59%) 22.53 21.00 - 22.94 1.5823 times
Wed 31 December 2025 22.36 (1.78%) 21.97 21.77 - 23.05 0.8463 times
Fri 28 November 2025 21.97 (6.96%) 20.59 20.21 - 22.09 0.6765 times
Fri 31 October 2025 20.54 (-2.79%) 21.12 20.45 - 21.79 1.0621 times
Tue 30 September 2025 21.13 (2.57%) 20.65 20.01 - 21.24 0.9931 times
Fri 29 August 2025 20.60 (-3.24%) 21.33 20.55 - 21.63 0.8076 times
Thu 31 July 2025 21.29 (4.47%) 20.45 20.36 - 21.34 0.9561 times
Mon 30 June 2025 20.38 (4.78%) 19.47 19.40 - 20.38 0.8005 times
Fri 30 May 2025 19.45 (3.24%) 18.84 18.80 - 19.65 0.8321 times

monthly chart AberdeenStandard

DMA SMA EMA moving averages of Aberdeen Standard ASGI

DMA (daily moving average) of Aberdeen Standard ASGI

DMA period DMA value
5 day DMA 21.83
12 day DMA 22.73
20 day DMA 23.28
35 day DMA 23.85
50 day DMA 23.48
100 day DMA 22.56
150 day DMA 21.98
200 day DMA 21.69

EMA (exponential moving average) of Aberdeen Standard ASGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8322.0822.44
12 day EMA22.5222.7422.99
20 day EMA22.9323.123.28
35 day EMA23.0623.1623.27
50 day EMA23.1423.2123.29

SMA (simple moving average) of Aberdeen Standard ASGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8322.1422.54
12 day SMA22.7322.8822.99
20 day SMA23.2823.4723.64
35 day SMA23.8523.9123.97
50 day SMA23.4823.4923.49
100 day SMA22.5622.5522.54
150 day SMA21.9821.9821.98
200 day SMA21.6921.6821.67
Back to top | Use Dark Theme