Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 226.58 and 234.62
| Daily Target 1 | 224.62 |
| Daily Target 2 | 228.53 |
| Daily Target 3 | 232.66333333333 |
| Daily Target 4 | 236.57 |
| Daily Target 5 | 240.7 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.43 (-1.53%) | 236.00 | 228.76 - 236.80 | 0.6731 times | Wed 05 August 2026 | 236.05 (3.44%) | 233.49 | 231.34 - 238.22 | 0.8286 times | Tue 04 August 2026 | 228.20 (-2.21%) | 232.48 | 227.15 - 233.10 | 0.7831 times | Mon 03 August 2026 | 233.36 (-0.73%) | 237.17 | 230.83 - 238.49 | 0.8749 times | Fri 31 July 2026 | 235.08 (-1.14%) | 236.97 | 230.93 - 237.94 | 0.301 times | Thu 30 July 2026 | 237.79 (-3.95%) | 243.85 | 235.01 - 246.09 | 0.9067 times | Wed 29 July 2026 | 247.56 (1.9%) | 241.79 | 240.70 - 251.36 | 1.1925 times | Tue 28 July 2026 | 242.94 (13.94%) | 235.00 | 232.50 - 247.72 | 2.7112 times | Mon 27 July 2026 | 213.22 (2.48%) | 207.34 | 206.87 - 213.48 | 1.1491 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.5797 times | Fri 24 July 2026 | 208.05 (0.35%) | 208.14 | 206.92 - 209.99 | 0.5797 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 224.12 and 235.46
| Weekly Target 1 | 221.35 |
| Weekly Target 2 | 226.89 |
| Weekly Target 3 | 232.69 |
| Weekly Target 4 | 238.23 |
| Weekly Target 5 | 244.03 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.43 (-1.13%) | 237.17 | 227.15 - 238.49 | 0.9465 times | Fri 31 July 2026 | 235.08 (12.99%) | 207.34 | 206.87 - 251.36 | 1.8753 times | Fri 24 July 2026 | 208.05 (0%) | 208.14 | 206.92 - 209.99 | 0.1736 times | Fri 24 July 2026 | 208.05 (0.87%) | 205.19 | 197.60 - 217.05 | 0.8465 times | Fri 17 July 2026 | 206.26 (-0.76%) | 207.85 | 202.76 - 212.36 | 0.9355 times | Fri 10 July 2026 | 207.85 (0.39%) | 205.44 | 201.16 - 211.10 | 0.5822 times | Thu 02 July 2026 | 207.04 (8.32%) | 192.02 | 188.91 - 208.29 | 0.8371 times | Fri 26 June 2026 | 191.14 (13.93%) | 167.62 | 163.35 - 191.39 | 1.4339 times | Thu 18 June 2026 | 167.77 (-7.54%) | 182.11 | 162.22 - 183.34 | 1.3201 times | Fri 12 June 2026 | 181.46 (-1.08%) | 184.72 | 177.98 - 190.68 | 1.0492 times | Fri 05 June 2026 | 183.45 (0.68%) | 182.84 | 174.10 - 188.92 | 1.2112 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 224.12 and 235.46
| Monthly Target 1 | 221.35 |
| Monthly Target 2 | 226.89 |
| Monthly Target 3 | 232.69 |
| Monthly Target 4 | 238.23 |
| Monthly Target 5 | 244.03 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 232.43 (-1.13%) | 237.17 | 227.15 - 238.49 | 0.1844 times | Fri 31 July 2026 | 235.08 (21.66%) | 194.00 | 193.22 - 251.36 | 0.9404 times | Tue 30 June 2026 | 193.22 (6.04%) | 182.84 | 162.22 - 194.08 | 1.0589 times | Fri 29 May 2026 | 182.21 (15.05%) | 160.13 | 156.24 - 185.28 | 1.2509 times | Thu 30 April 2026 | 158.37 (-7.14%) | 171.86 | 154.50 - 180.98 | 0.9384 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9583 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2228 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7762 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.903 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7667 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1407 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 233.02 |
| 12 day DMA | 227.5 |
| 20 day DMA | 218.65 |
| 35 day DMA | 207.85 |
| 50 day DMA | 200.02 |
| 100 day DMA | 184.76 |
| 150 day DMA | 189.88 |
| 200 day DMA | 197.79 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.82 | 233.02 | 231.51 |
| 12 day EMA | 227.55 | 226.66 | 224.95 |
| 20 day EMA | 221.06 | 219.86 | 218.16 |
| 35 day EMA | 210.5 | 209.21 | 207.63 |
| 50 day EMA | 200.58 | 199.28 | 197.78 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.02 | 234.1 | 236.4 |
| 12 day SMA | 227.5 | 224.68 | 221.81 |
| 20 day SMA | 218.65 | 217.42 | 216.07 |
| 35 day SMA | 207.85 | 206.09 | 204.46 |
| 50 day SMA | 200.02 | 198.68 | 197.2 |
| 100 day SMA | 184.76 | 184.08 | 183.37 |
| 150 day SMA | 189.88 | 189.83 | 189.76 |
| 200 day SMA | 197.79 | 197.73 | 197.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.