Login or Join
HomepageIqviaHoldings IQV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iqvia Holdings IQV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets IqviaHoldings
Strong Daily Stock price targets for IqviaHoldings IQV are 171.09 and 175.58
| Daily Target 1 | 167.66 |
| Daily Target 2 | 170.03 |
| Daily Target 3 | 172.15 |
| Daily Target 4 | 174.52 |
| Daily Target 5 | 176.64 |
Daily price and volume Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.6493 times | Tue 31 March 2026 | 170.54 (2.64%) | 168.72 | 166.55 - 173.34 | 1.1424 times | Mon 30 March 2026 | 166.16 (1.41%) | 165.67 | 163.27 - 168.72 | 1.0804 times | Fri 27 March 2026 | 163.85 (-3.28%) | 167.58 | 162.36 - 168.54 | 1.2874 times | Thu 26 March 2026 | 169.40 (2.27%) | 164.33 | 164.33 - 170.48 | 0.9688 times | Wed 25 March 2026 | 165.64 (-0.27%) | 168.58 | 163.23 - 171.07 | 1.2242 times | Tue 24 March 2026 | 166.09 (-0.52%) | 164.44 | 163.66 - 169.23 | 1.2774 times | Mon 23 March 2026 | 166.96 (0.6%) | 170.26 | 165.82 - 172.80 | 1.1828 times | Fri 20 March 2026 | 165.97 (-0.3%) | 168.43 | 163.80 - 168.50 | 0.6978 times | Thu 19 March 2026 | 166.47 (-1.16%) | 166.50 | 163.96 - 169.56 | 0.4894 times | Tue 17 March 2026 | 168.43 (2.15%) | 166.67 | 166.61 - 171.62 | 1.2222 times |
Weekly price and charts IqviaHoldings
Strong weekly Stock price targets for IqviaHoldings IQV are 167.84 and 178.84
| Weekly Target 1 | 158.98 |
| Weekly Target 2 | 165.69 |
| Weekly Target 3 | 169.98 |
| Weekly Target 4 | 176.69 |
| Weekly Target 5 | 180.98 |
Weekly price and volumes for Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.40 (5.22%) | 165.67 | 163.27 - 174.27 | 0.3299 times | Fri 27 March 2026 | 163.85 (-1.28%) | 170.26 | 162.36 - 172.80 | 0.6823 times | Fri 20 March 2026 | 165.97 (0.76%) | 166.98 | 163.60 - 171.62 | 0.4034 times | Fri 13 March 2026 | 164.72 (-5.6%) | 174.49 | 162.22 - 180.24 | 0.7746 times | Fri 06 March 2026 | 174.49 (-2.42%) | 174.81 | 168.53 - 182.93 | 0.8745 times | Fri 27 February 2026 | 178.81 (7.96%) | 163.86 | 159.67 - 179.25 | 1.7239 times | Fri 20 February 2026 | 165.62 (-0.79%) | 166.21 | 161.94 - 171.14 | 1.0632 times | Fri 13 February 2026 | 166.94 (0%) | 169.98 | 165.60 - 172.52 | 0.4131 times | Fri 13 February 2026 | 166.94 (-10.96%) | 187.26 | 156.67 - 194.83 | 2.089 times | Fri 06 February 2026 | 187.49 (-18.54%) | 228.74 | 176.07 - 233.48 | 1.6462 times | Fri 30 January 2026 | 230.15 (-2.19%) | 234.76 | 227.99 - 244.16 | 0.6552 times |
Monthly price and charts IqviaHoldings
Strong monthly Stock price targets for IqviaHoldings IQV are 171.09 and 175.58
| Monthly Target 1 | 167.66 |
| Monthly Target 2 | 170.03 |
| Monthly Target 3 | 172.15 |
| Monthly Target 4 | 174.52 |
| Monthly Target 5 | 176.64 |
Monthly price and volumes Iqvia Holdings
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 172.40 (1.09%) | 171.86 | 169.78 - 174.27 | 0.0241 times | Tue 31 March 2026 | 170.54 (-4.63%) | 174.81 | 162.22 - 182.93 | 0.9646 times | Fri 27 February 2026 | 178.81 (-22.31%) | 228.74 | 156.67 - 233.48 | 2.2372 times | Fri 30 January 2026 | 230.15 (2.1%) | 225.41 | 221.78 - 247.05 | 0.7813 times | Wed 31 December 2025 | 225.41 (-2%) | 229.16 | 214.01 - 232.58 | 0.9088 times | Fri 28 November 2025 | 230.01 (6.26%) | 210.86 | 206.72 - 234.29 | 0.7717 times | Fri 31 October 2025 | 216.46 (13.96%) | 190.26 | 190.26 - 225.00 | 1.1481 times | Tue 30 September 2025 | 189.94 (-0.46%) | 189.28 | 176.16 - 191.86 | 0.7695 times | Fri 29 August 2025 | 190.81 (2.66%) | 183.27 | 176.47 - 196.22 | 0.8382 times | Thu 31 July 2025 | 185.86 (17.94%) | 157.31 | 156.01 - 206.78 | 1.5565 times | Mon 30 June 2025 | 157.59 (12.3%) | 139.14 | 136.41 - 163.79 | 1.4912 times |
Indicator Analysis of IqviaHoldings
Please login to view indicator analysis. or View indicator analysis of IqviaHoldings IQV on MunafaSutra.com for free
DMA SMA EMA moving averages of Iqvia Holdings IQV
DMA (daily moving average) of Iqvia Holdings IQV
| DMA period | DMA value |
| 5 day DMA | 168.47 |
| 12 day DMA | 167.23 |
| 20 day DMA | 169.32 |
| 35 day DMA | 169.24 |
| 50 day DMA | 184.13 |
| 100 day DMA | 205.43 |
| 150 day DMA | 202.88 |
| 200 day DMA | 195.44 |
EMA (exponential moving average) of Iqvia Holdings IQV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.21 | 167.62 | 166.16 |
| 12 day EMA | 168.45 | 167.73 | 167.22 |
| 20 day EMA | 170.19 | 169.96 | 169.9 |
| 35 day EMA | 178.77 | 179.15 | 179.66 |
| 50 day EMA | 187.09 | 187.69 | 188.39 |
SMA (simple moving average) of Iqvia Holdings IQV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.47 | 167.12 | 166.23 |
| 12 day SMA | 167.23 | 166.59 | 165.96 |
| 20 day SMA | 169.32 | 169.4 | 169.58 |
| 35 day SMA | 169.24 | 169.53 | 170.16 |
| 50 day SMA | 184.13 | 185.35 | 186.7 |
| 100 day SMA | 205.43 | 205.81 | 206.21 |
| 150 day SMA | 202.88 | 203 | 203.1 |
| 200 day SMA | 195.44 | 195.35 | 195.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.