Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.41 and 32.35
| Daily Target 1 | 28.86 |
| Daily Target 2 | 30.01 |
| Daily Target 3 | 30.803333333333 |
| Daily Target 4 | 31.95 |
| Daily Target 5 | 32.74 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.15 (7.38%) | 29.66 | 29.66 - 31.60 | 1.2843 times | Thu 06 August 2026 | 29.01 (-0.48%) | 28.62 | 28.45 - 29.50 | 1.3147 times | Wed 05 August 2026 | 29.15 (6.85%) | 28.50 | 28.00 - 29.55 | 1.1218 times | Tue 04 August 2026 | 27.28 (3.22%) | 27.50 | 26.86 - 27.87 | 1.3135 times | Mon 03 August 2026 | 26.43 (2.4%) | 25.71 | 25.19 - 26.52 | 0.8966 times | Fri 31 July 2026 | 25.81 (-3.98%) | 26.40 | 25.34 - 26.40 | 0.6913 times | Thu 30 July 2026 | 26.88 (6.46%) | 26.00 | 25.32 - 26.92 | 0.8651 times | Wed 29 July 2026 | 25.25 (0.76%) | 24.87 | 24.44 - 26.29 | 1.4782 times | Tue 28 July 2026 | 25.06 (-4.42%) | 25.91 | 24.51 - 25.93 | 0.6236 times | Mon 27 July 2026 | 26.22 (0.92%) | 26.56 | 25.50 - 26.75 | 0.4109 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.6494 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 28.17 and 34.58
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 27.03 |
| Weekly Target 3 | 29.313333333333 |
| Weekly Target 4 | 33.44 |
| Weekly Target 5 | 35.72 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 1.0209 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7004 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.1118 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.7687 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.7653 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.7139 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.8183 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.1758 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 1.1942 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.7308 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.6079 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 28.17 and 34.58
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 33.44 |
| Monthly Target 5 | 35.72 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.15 (20.69%) | 25.71 | 25.19 - 31.60 | 0.1717 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5798 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2005 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.0378 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9805 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2257 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.1204 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4699 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.3363 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8774 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.4845 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.46 |
| 35 day DMA | 26.37 |
| 50 day DMA | 27.62 |
| 100 day DMA | 28.66 |
| 150 day DMA | 30.18 |
| 200 day DMA | 29.32 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29 | 27.92 | 27.38 |
| 12 day EMA | 27.65 | 27.01 | 26.65 |
| 20 day EMA | 27.19 | 26.77 | 26.53 |
| 35 day EMA | 27.47 | 27.25 | 27.15 |
| 50 day EMA | 28 | 27.87 | 27.82 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 27.54 | 27.11 |
| 12 day SMA | 27.02 | 26.59 | 26.45 |
| 20 day SMA | 26.46 | 26.15 | 26 |
| 35 day SMA | 26.37 | 26.32 | 26.37 |
| 50 day SMA | 27.62 | 27.65 | 27.69 |
| 100 day SMA | 28.66 | 28.66 | 28.68 |
| 150 day SMA | 30.18 | 30.18 | 30.19 |
| 200 day SMA | 29.32 | 29.28 | 29.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.