SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 25.29 and 26.92

Daily Target 124
Daily Target 224.95
Daily Target 325.63
Daily Target 426.58
Daily Target 527.26

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (3.02%) 25.40 24.68 - 26.31 0.3639 times
Thu 26 March 2026 25.14 (-4.45%) 26.00 25.00 - 26.26 0.6782 times
Wed 25 March 2026 26.31 (1.43%) 27.45 26.22 - 27.82 0.7406 times
Tue 24 March 2026 25.94 (0.46%) 25.44 24.87 - 26.18 0.7175 times
Mon 23 March 2026 25.82 (5.43%) 24.88 24.65 - 26.45 1.3981 times
Fri 20 March 2026 24.49 (-1.45%) 25.17 23.82 - 25.70 1.7132 times
Thu 19 March 2026 24.85 (-19.45%) 26.67 23.58 - 26.67 1.4811 times
Tue 17 March 2026 30.85 (-1.56%) 31.49 30.66 - 31.94 0.7798 times
Mon 16 March 2026 31.34 (-0.03%) 31.73 30.24 - 32.08 0.865 times
Fri 13 March 2026 31.35 (-3.89%) 32.00 30.60 - 32.50 1.2625 times
Thu 12 March 2026 32.62 (-3.75%) 33.81 32.11 - 33.81 0.5134 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.28 and 28.45

Weekly Target 122.95
Weekly Target 224.43
Weekly Target 326.123333333333
Weekly Target 427.6
Weekly Target 529.29

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.0441 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.296 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.8583 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 0.9543 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.8273 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.8036 times
Fri 13 February 2026 34.01 (0%) 32.09 32.03 - 34.60 0.2949 times
Fri 13 February 2026 34.01 (13.37%) 30.97 30.65 - 34.70 1.0129 times
Fri 06 February 2026 30.00 (6.16%) 25.72 25.38 - 30.75 1.1704 times
Fri 30 January 2026 28.26 (-22.3%) 37.92 28.13 - 38.41 1.7383 times
Fri 23 January 2026 36.37 (17.85%) 32.29 31.75 - 37.99 1.1499 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 16.5 and 32.98

Monthly Target 113.37
Monthly Target 219.63
Monthly Target 329.846666666667
Monthly Target 436.11
Monthly Target 546.33

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 27 March 2026 25.90 (-34.18%) 40.06 23.58 - 40.06 0.9124 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9029 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.1845 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.0769 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7071 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.1963 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.7485 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8423 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6491 times
Mon 30 June 2025 14.52 (18.34%) 12.59 12.58 - 15.17 0.7801 times
Fri 30 May 2025 12.27 (-1.29%) 12.06 11.12 - 13.05 0.6957 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 25.82
12 day DMA 28.21
20 day DMA 31.16
35 day DMA 32.54
50 day DMA 32.4
100 day DMA 30.13
150 day DMA 27.16
200 day DMA 24.25

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0526.1326.62
12 day EMA27.9628.3428.92
20 day EMA29.5929.9830.49
35 day EMA30.7531.0431.39
50 day EMA31.6531.8832.15

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8225.5425.48
12 day SMA28.2128.9529.69
20 day SMA31.1631.832.43
35 day SMA32.5432.632.73
50 day SMA32.432.5132.63
100 day SMA30.1330.1130.1
150 day SMA27.1627.127.04
200 day SMA24.2524.1924.13
Back to top | Use Dark Theme