Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.18 and 10.62
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.51 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.95 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.51 (-0.1%) | 10.53 | 10.29 - 10.73 | 2.7049 times | Mon 06 April 2026 | 10.52 (-2.05%) | 10.72 | 10.39 - 10.95 | 0.3181 times | Thu 02 April 2026 | 10.74 (3.37%) | 10.40 | 10.40 - 10.74 | 0.0488 times | Wed 01 April 2026 | 10.39 (3.9%) | 10.08 | 10.08 - 10.66 | 0.1927 times | Tue 31 March 2026 | 10.00 (4.93%) | 9.63 | 9.63 - 10.76 | 5.3843 times | Mon 30 March 2026 | 9.53 (-6.48%) | 10.15 | 9.51 - 10.17 | 0.9496 times | Fri 27 March 2026 | 10.19 (-0.1%) | 10.16 | 10.15 - 10.30 | 0.1045 times | Thu 26 March 2026 | 10.20 (-0.1%) | 10.33 | 10.20 - 10.33 | 0.13 times | Wed 25 March 2026 | 10.21 (0.1%) | 10.32 | 10.21 - 10.38 | 0.0441 times | Tue 24 March 2026 | 10.20 (0.29%) | 9.94 | 9.94 - 10.30 | 0.1231 times | Mon 23 March 2026 | 10.17 (7.51%) | 9.40 | 9.40 - 10.34 | 1.1075 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.07 and 10.73
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.583333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 11.24 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.51 (-2.14%) | 10.72 | 10.29 - 10.95 | 1.3157 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 2.8618 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.6568 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.7872 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.9064 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.8963 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.8862 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.1338 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0819 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.4739 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 0.9751 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.3 and 11.17
| Monthly Target 1 | 9.64 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.513333333333 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.38 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 10.51 (5.1%) | 10.08 | 10.08 - 10.95 | 0.2011 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.8497 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5026 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.8669 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.8498 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.7669 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2723 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.207 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.138 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3458 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0914 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.18 |
| 20 day DMA | 10.18 |
| 35 day DMA | 10.39 |
| 50 day DMA | 10.54 |
| 100 day DMA | 9.65 |
| 150 day DMA | 8.8 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.38 | 10.31 |
| 12 day EMA | 10.3 | 10.26 | 10.21 |
| 20 day EMA | 10.3 | 10.28 | 10.25 |
| 35 day EMA | 10.41 | 10.4 | 10.39 |
| 50 day EMA | 10.56 | 10.56 | 10.56 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.24 | 10.17 |
| 12 day SMA | 10.18 | 10.13 | 10.09 |
| 20 day SMA | 10.18 | 10.18 | 10.18 |
| 35 day SMA | 10.39 | 10.4 | 10.4 |
| 50 day SMA | 10.54 | 10.55 | 10.56 |
| 100 day SMA | 9.65 | 9.62 | 9.59 |
| 150 day SMA | 8.8 | 8.77 | 8.75 |
| 200 day SMA | 8.15 | 8.12 | 8.1 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.