Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.62 and 11.96
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.873333333333 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.21 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.88 (-0.25%) | 12.04 | 11.70 - 12.04 | 0.3539 times | Mon 03 August 2026 | 11.91 (0.93%) | 11.98 | 11.84 - 12.05 | 1.1429 times | Fri 31 July 2026 | 11.80 (-0.08%) | 11.77 | 11.64 - 11.82 | 0.4141 times | Thu 30 July 2026 | 11.81 (-2.4%) | 12.01 | 11.73 - 12.14 | 2.3701 times | Wed 29 July 2026 | 12.10 (-0.08%) | 12.20 | 12.05 - 12.20 | 1.2287 times | Tue 28 July 2026 | 12.11 (0.67%) | 12.10 | 12.00 - 12.32 | 0.8267 times | Mon 27 July 2026 | 12.03 (0.67%) | 12.17 | 11.91 - 12.40 | 1.5645 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.6671 times | Fri 24 July 2026 | 11.95 (0.34%) | 11.96 | 11.76 - 11.96 | 0.6671 times | Thu 23 July 2026 | 11.91 (0.25%) | 11.88 | 11.81 - 11.99 | 0.7649 times | Wed 22 July 2026 | 11.88 (1.02%) | 11.49 | 11.49 - 11.90 | 0.4969 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.62 and 11.97
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 11.876666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.88 (0.68%) | 11.98 | 11.70 - 12.05 | 0.2895 times | Fri 31 July 2026 | 11.80 (-1.26%) | 12.17 | 11.64 - 12.40 | 1.2389 times | Fri 24 July 2026 | 11.95 (0%) | 11.96 | 11.76 - 11.96 | 0.129 times | Fri 24 July 2026 | 11.95 (2.14%) | 11.72 | 11.49 - 11.99 | 0.6743 times | Fri 17 July 2026 | 11.70 (2.45%) | 11.48 | 11.40 - 12.35 | 0.5007 times | Fri 10 July 2026 | 11.42 (-4.19%) | 11.87 | 11.35 - 12.00 | 1.0338 times | Thu 02 July 2026 | 11.92 (-0.91%) | 12.11 | 11.82 - 12.11 | 0.1037 times | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 1.6149 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 4.2555 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.1596 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1448 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.62 and 11.97
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 11.7 |
| Monthly Target 3 | 11.876666666667 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.88 (0.68%) | 11.98 | 11.70 - 12.05 | 0.0886 times | Fri 31 July 2026 | 11.80 (-1.34%) | 11.88 | 11.35 - 12.40 | 1.1106 times | Tue 30 June 2026 | 11.96 (13.69%) | 10.50 | 10.20 - 12.70 | 1.9062 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3458 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.04 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5297 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.3133 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.5405 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 3.6471 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.4781 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1697 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.9 |
| 12 day DMA | 11.92 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.86 |
| 50 day DMA | 11.47 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.88 |
| 200 day DMA | 10.09 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.91 | 11.91 |
| 12 day EMA | 11.88 | 11.88 | 11.88 |
| 20 day EMA | 11.86 | 11.86 | 11.85 |
| 35 day EMA | 11.63 | 11.61 | 11.59 |
| 50 day EMA | 11.46 | 11.44 | 11.42 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.9 | 11.95 | 11.97 |
| 12 day SMA | 11.92 | 11.9 | 11.89 |
| 20 day SMA | 11.83 | 11.83 | 11.83 |
| 35 day SMA | 11.86 | 11.83 | 11.79 |
| 50 day SMA | 11.47 | 11.44 | 11.42 |
| 100 day SMA | 10.99 | 10.97 | 10.96 |
| 150 day SMA | 10.88 | 10.87 | 10.86 |
| 200 day SMA | 10.09 | 10.07 | 10.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.