Login or Join
HomepageNaturalResource NRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Resource NRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets NaturalResource
Strong Daily Stock price targets for NaturalResource NRP are 121.1 and 125.2
| Daily Target 1 | 118.06 |
| Daily Target 2 | 120.03 |
| Daily Target 3 | 122.16 |
| Daily Target 4 | 124.13 |
| Daily Target 5 | 126.26 |
Daily price and volume Natural Resource
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.00 (-0.4%) | 121.22 | 120.19 - 124.29 | 0.7968 times | Thu 02 April 2026 | 122.49 (2.24%) | 122.14 | 121.00 - 123.00 | 0.4473 times | Wed 01 April 2026 | 119.81 (-0.98%) | 119.56 | 118.02 - 121.00 | 0.9459 times | Tue 31 March 2026 | 121.00 (-1.26%) | 120.68 | 120.00 - 122.00 | 0.7269 times | Mon 30 March 2026 | 122.55 (-1.57%) | 125.54 | 118.00 - 126.00 | 2.1668 times | Fri 27 March 2026 | 124.50 (-0.45%) | 125.65 | 124.00 - 128.00 | 0.4147 times | Thu 26 March 2026 | 125.06 (0.05%) | 123.10 | 123.10 - 127.99 | 0.438 times | Wed 25 March 2026 | 125.00 (-0.32%) | 126.99 | 124.87 - 127.20 | 0.5778 times | Tue 24 March 2026 | 125.40 (3.19%) | 122.00 | 121.51 - 127.98 | 1.9338 times | Mon 23 March 2026 | 121.52 (-0.84%) | 122.59 | 120.86 - 124.93 | 1.5517 times | Fri 20 March 2026 | 122.55 (-0.26%) | 122.50 | 121.00 - 125.10 | 1.3355 times |
Weekly price and charts NaturalResource
Strong weekly Stock price targets for NaturalResource NRP are 121.1 and 125.2
| Weekly Target 1 | 118.06 |
| Weekly Target 2 | 120.03 |
| Weekly Target 3 | 122.16 |
| Weekly Target 4 | 124.13 |
| Weekly Target 5 | 126.26 |
Weekly price and volumes for Natural Resource
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.00 (-0.4%) | 121.22 | 120.19 - 124.29 | 0.112 times | Thu 02 April 2026 | 122.49 (-1.61%) | 125.54 | 118.00 - 126.00 | 0.6025 times | Fri 27 March 2026 | 124.50 (1.59%) | 122.59 | 120.86 - 128.00 | 0.691 times | Fri 20 March 2026 | 122.55 (3.79%) | 118.22 | 116.61 - 125.10 | 0.9875 times | Fri 13 March 2026 | 118.08 (0.32%) | 121.03 | 117.62 - 122.50 | 0.9542 times | Fri 06 March 2026 | 117.70 (-2.77%) | 120.25 | 117.66 - 123.11 | 1.7349 times | Fri 27 February 2026 | 121.05 (-1.8%) | 123.21 | 111.82 - 127.41 | 2.6138 times | Fri 20 February 2026 | 123.27 (-1.71%) | 125.47 | 122.59 - 127.59 | 0.5678 times | Fri 13 February 2026 | 125.41 (0%) | 124.79 | 124.53 - 128.60 | 0.3733 times | Fri 13 February 2026 | 125.41 (4.17%) | 119.67 | 119.67 - 128.60 | 1.3629 times | Fri 06 February 2026 | 120.39 (6.07%) | 112.81 | 112.81 - 120.90 | 1.4022 times |
Monthly price and charts NaturalResource
Strong monthly Stock price targets for NaturalResource NRP are 120.01 and 126.28
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 118.58 |
| Monthly Target 3 | 121.43666666667 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 127.71 |
Monthly price and volumes Natural Resource
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 122.00 (0.83%) | 119.56 | 118.02 - 124.29 | 0.0862 times | Tue 31 March 2026 | 121.00 (-0.04%) | 120.25 | 116.61 - 128.00 | 1.3374 times | Fri 27 February 2026 | 121.05 (6.65%) | 112.81 | 111.82 - 128.60 | 1.7704 times | Fri 30 January 2026 | 113.50 (8.72%) | 105.00 | 103.56 - 123.40 | 1.9089 times | Wed 31 December 2025 | 104.40 (-0.74%) | 105.09 | 101.51 - 106.23 | 0.6894 times | Fri 28 November 2025 | 105.18 (1.53%) | 102.06 | 101.00 - 107.40 | 1.0217 times | Fri 31 October 2025 | 103.60 (-1.33%) | 104.37 | 100.65 - 109.76 | 0.8188 times | Tue 30 September 2025 | 105.00 (1.39%) | 103.50 | 99.14 - 105.00 | 0.8138 times | Fri 29 August 2025 | 103.56 (1.11%) | 102.99 | 100.00 - 106.00 | 0.4867 times | Thu 31 July 2025 | 102.42 (7.23%) | 94.80 | 94.80 - 106.99 | 1.0665 times | Mon 30 June 2025 | 95.51 (-2.54%) | 97.06 | 92.10 - 99.50 | 0.9303 times |
Indicator Analysis of NaturalResource
Please login to view indicator analysis. or View indicator analysis of NaturalResource NRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Resource NRP
DMA (daily moving average) of Natural Resource NRP
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 122.9 |
| 20 day DMA | 121.14 |
| 35 day DMA | 121.82 |
| 50 day DMA | 120.68 |
| 100 day DMA | 113.36 |
| 150 day DMA | 110.19 |
| 200 day DMA | 107.59 |
EMA (exponential moving average) of Natural Resource NRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122 | 122 | 121.75 |
| 12 day EMA | 122.03 | 122.03 | 121.95 |
| 20 day EMA | 121.75 | 121.72 | 121.64 |
| 35 day EMA | 121.12 | 121.07 | 120.99 |
| 50 day EMA | 120.6 | 120.54 | 120.46 |
SMA (simple moving average) of Natural Resource NRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 122.07 | 122.58 |
| 12 day SMA | 122.9 | 122.59 | 122.11 |
| 20 day SMA | 121.14 | 121.02 | 120.87 |
| 35 day SMA | 121.82 | 121.86 | 121.9 |
| 50 day SMA | 120.68 | 120.61 | 120.55 |
| 100 day SMA | 113.36 | 113.19 | 113.01 |
| 150 day SMA | 110.19 | 110.06 | 109.93 |
| 200 day SMA | 107.59 | 107.45 | 107.32 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.