IamgoldCorporation IAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iamgold Corporation IAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets IamgoldCorporation

Strong Daily Stock price targets for IamgoldCorporation IAG are 16.86 and 17.97

Daily Target 116.65
Daily Target 217.07
Daily Target 317.756666666667
Daily Target 418.18
Daily Target 518.87

Daily price and volume Iamgold Corporation

Date Closing Open Range Volume
Mon 30 March 2026 17.50 (-1.35%) 17.69 17.33 - 18.44 0.6304 times
Fri 27 March 2026 17.74 (4.91%) 17.37 16.84 - 17.80 0.8094 times
Thu 26 March 2026 16.91 (-4.68%) 17.23 16.88 - 17.99 0.8282 times
Wed 25 March 2026 17.74 (4.23%) 18.04 17.55 - 18.10 0.7262 times
Tue 24 March 2026 17.02 (0.89%) 16.68 16.21 - 17.16 0.9871 times
Mon 23 March 2026 16.87 (4.72%) 16.20 16.16 - 17.24 1.5426 times
Fri 20 March 2026 16.11 (-4.45%) 18.25 15.78 - 18.41 1.0789 times
Thu 19 March 2026 16.86 (-13.09%) 16.90 15.87 - 17.93 1.2965 times
Tue 17 March 2026 19.40 (-1.22%) 19.63 19.19 - 20.16 0.5917 times
Mon 16 March 2026 19.64 (-0.96%) 19.65 19.28 - 20.56 1.5089 times
Fri 13 March 2026 19.83 (-7.25%) 21.11 19.61 - 21.23 1.4389 times

Daily chart IamgoldCorporation

Weekly price and charts IamgoldCorporation

Strong weekly Stock price targets for IamgoldCorporation IAG are 16.86 and 17.97

Weekly Target 116.65
Weekly Target 217.07
Weekly Target 317.756666666667
Weekly Target 418.18
Weekly Target 518.87

Weekly price and volumes for Iamgold Corporation

Date Closing Open Range Volume
Mon 30 March 2026 17.50 (-1.35%) 17.69 17.33 - 18.44 0.1436 times
Fri 27 March 2026 17.74 (10.12%) 16.20 16.16 - 18.10 1.1144 times
Fri 20 March 2026 16.11 (-18.76%) 19.65 15.78 - 20.56 1.0193 times
Fri 13 March 2026 19.83 (-8.87%) 21.09 19.61 - 22.72 1.0121 times
Fri 06 March 2026 21.76 (-11.44%) 24.85 20.65 - 24.87 1.2685 times
Fri 27 February 2026 24.57 (10.68%) 22.45 21.88 - 24.66 1.1255 times
Fri 20 February 2026 22.20 (2.64%) 20.66 19.77 - 23.06 1.2746 times
Fri 13 February 2026 21.63 (0%) 20.58 20.51 - 21.89 0.221 times
Fri 13 February 2026 21.63 (13.13%) 19.48 19.43 - 22.50 1.3794 times
Fri 06 February 2026 19.12 (5.29%) 17.27 17.00 - 20.11 1.4416 times
Fri 30 January 2026 18.16 (-13.32%) 21.60 17.96 - 22.97 1.6546 times

weekly chart IamgoldCorporation

Monthly price and charts IamgoldCorporation

Strong monthly Stock price targets for IamgoldCorporation IAG are 12.1 and 21.19

Monthly Target 110.29
Monthly Target 213.9
Monthly Target 319.383333333333
Monthly Target 422.99
Monthly Target 528.47

Monthly price and volumes Iamgold Corporation

Date Closing Open Range Volume
Mon 30 March 2026 17.50 (-28.77%) 24.85 15.78 - 24.87 0.6222 times
Fri 27 February 2026 24.57 (35.3%) 17.27 17.00 - 24.66 0.7429 times
Fri 30 January 2026 18.16 (10.13%) 16.75 15.69 - 22.97 0.7467 times
Wed 31 December 2025 16.49 (6.11%) 15.72 14.66 - 17.91 0.5612 times
Fri 28 November 2025 15.54 (34.2%) 11.43 10.87 - 15.60 0.7494 times
Fri 31 October 2025 11.58 (-10.44%) 13.07 10.92 - 14.67 1.2229 times
Tue 30 September 2025 12.93 (38.88%) 9.53 9.15 - 13.14 1.4724 times
Fri 29 August 2025 9.31 (37.72%) 6.93 6.77 - 9.35 1.1159 times
Thu 31 July 2025 6.76 (-8.03%) 7.55 6.69 - 7.57 1.2188 times
Mon 30 June 2025 7.35 (7.14%) 7.07 7.01 - 7.87 1.5476 times
Fri 30 May 2025 6.86 (-3.11%) 6.85 6.06 - 7.40 1.3867 times

monthly chart IamgoldCorporation

DMA SMA EMA moving averages of Iamgold Corporation IAG

DMA (daily moving average) of Iamgold Corporation IAG

DMA period DMA value
5 day DMA 17.38
12 day DMA 18.08
20 day DMA 19.79
35 day DMA 20.81
50 day DMA 20.46
100 day DMA 17.9
150 day DMA 15.75
200 day DMA 13.65

EMA (exponential moving average) of Iamgold Corporation IAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4817.4717.34
12 day EMA18.2518.3918.51
20 day EMA19.0619.2219.38
35 day EMA19.5119.6319.74
50 day EMA19.9220.0220.11

SMA (simple moving average) of Iamgold Corporation IAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2616.93
12 day SMA18.0818.4418.81
20 day SMA19.7920.1420.45
35 day SMA20.8120.8520.86
50 day SMA20.4620.4620.46
100 day SMA17.917.8417.78
150 day SMA15.7515.6815.62
200 day SMA13.6513.613.55
Back to top | Use Dark Theme