Login or Join
HomepageNorthwestNatural NWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Natural NWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Oil Gas Transmission
Daily price and charts and targets NorthwestNatural
Strong Daily Stock price targets for NorthwestNatural NWN are 54.67 and 55.78
| Daily Target 1 | 53.81 |
| Daily Target 2 | 54.42 |
| Daily Target 3 | 54.916666666667 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.03 |
Daily price and volume Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.04 (0.9%) | 54.60 | 54.30 - 55.41 | 1.0839 times | Mon 06 April 2026 | 54.55 (-0.2%) | 54.51 | 53.96 - 54.69 | 0.911 times | Thu 02 April 2026 | 54.66 (1.79%) | 54.00 | 53.66 - 54.70 | 0.8078 times | Wed 01 April 2026 | 53.70 (0.9%) | 52.64 | 52.64 - 53.91 | 0.8556 times | Tue 31 March 2026 | 53.22 (-0.75%) | 53.82 | 52.74 - 54.00 | 0.9628 times | Mon 30 March 2026 | 53.62 (1.5%) | 52.90 | 52.75 - 53.76 | 1.0368 times | Fri 27 March 2026 | 52.83 (-0.06%) | 52.89 | 52.44 - 53.32 | 0.8995 times | Thu 26 March 2026 | 52.86 (0.74%) | 52.41 | 52.41 - 53.01 | 0.6922 times | Wed 25 March 2026 | 52.47 (0.42%) | 52.73 | 51.70 - 52.73 | 1.7749 times | Tue 24 March 2026 | 52.25 (0.19%) | 51.01 | 51.01 - 52.93 | 0.9755 times | Mon 23 March 2026 | 52.15 (1.32%) | 52.40 | 51.49 - 52.69 | 1.2844 times |
Weekly price and charts NorthwestNatural
Strong weekly Stock price targets for NorthwestNatural NWN are 54.5 and 55.95
| Weekly Target 1 | 53.35 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 54.803333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.25 |
Weekly price and volumes for Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.04 (0.7%) | 54.51 | 53.96 - 55.41 | 0.4508 times | Thu 02 April 2026 | 54.66 (3.46%) | 52.90 | 52.64 - 54.70 | 0.8278 times | Fri 27 March 2026 | 52.83 (2.64%) | 52.40 | 51.01 - 53.32 | 1.2716 times | Fri 20 March 2026 | 51.47 (-2.07%) | 53.00 | 51.24 - 53.56 | 0.798 times | Fri 13 March 2026 | 52.56 (0.88%) | 51.94 | 50.87 - 52.75 | 1.2419 times | Fri 06 March 2026 | 52.10 (-1.77%) | 53.00 | 50.81 - 53.66 | 1.7814 times | Fri 27 February 2026 | 53.04 (5.85%) | 50.33 | 48.72 - 53.48 | 1.6419 times | Fri 20 February 2026 | 50.11 (-0.48%) | 50.50 | 48.91 - 50.90 | 0.956 times | Fri 13 February 2026 | 50.35 (0%) | 49.56 | 49.44 - 50.45 | 0.169 times | Fri 13 February 2026 | 50.35 (4.74%) | 48.00 | 47.29 - 50.45 | 0.8616 times | Fri 06 February 2026 | 48.07 (3.24%) | 46.67 | 46.56 - 49.24 | 1.1676 times |
Monthly price and charts NorthwestNatural
Strong monthly Stock price targets for NorthwestNatural NWN are 53.84 and 56.61
| Monthly Target 1 | 51.59 |
| Monthly Target 2 | 53.32 |
| Monthly Target 3 | 54.363333333333 |
| Monthly Target 4 | 56.09 |
| Monthly Target 5 | 57.13 |
Monthly price and volumes Northwest Natural
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 55.04 (3.42%) | 52.64 | 52.64 - 55.41 | 0.1818 times | Tue 31 March 2026 | 53.22 (0.34%) | 53.00 | 50.81 - 54.00 | 1.2193 times | Fri 27 February 2026 | 53.04 (13.92%) | 46.67 | 46.56 - 53.48 | 1.0546 times | Fri 30 January 2026 | 46.56 (-0.39%) | 46.69 | 45.69 - 47.65 | 1.2306 times | Wed 31 December 2025 | 46.74 (-5.52%) | 49.14 | 45.73 - 49.53 | 1.2363 times | Fri 28 November 2025 | 49.47 (8.65%) | 46.41 | 45.33 - 49.63 | 0.9267 times | Fri 31 October 2025 | 45.53 (1.34%) | 44.82 | 42.42 - 47.79 | 0.9334 times | Tue 30 September 2025 | 44.93 (8.19%) | 41.37 | 40.90 - 45.05 | 0.969 times | Fri 29 August 2025 | 41.53 (4.03%) | 40.19 | 39.29 - 42.15 | 1.0717 times | Thu 31 July 2025 | 39.92 (0.5%) | 39.80 | 39.51 - 43.13 | 1.1767 times | Mon 30 June 2025 | 39.72 (-3.05%) | 40.76 | 39.25 - 41.33 | 1.2899 times |
Indicator Analysis of NorthwestNatural
Please login to view indicator analysis. or View indicator analysis of NorthwestNatural NWN on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Natural NWN
DMA (daily moving average) of Northwest Natural NWN
| DMA period | DMA value |
| 5 day DMA | 54.23 |
| 12 day DMA | 53.24 |
| 20 day DMA | 52.84 |
| 35 day DMA | 52.04 |
| 50 day DMA | 50.78 |
| 100 day DMA | 48.97 |
| 150 day DMA | 47.38 |
| 200 day DMA | 45.73 |
EMA (exponential moving average) of Northwest Natural NWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 54 | 53.72 |
| 12 day EMA | 53.58 | 53.31 | 53.09 |
| 20 day EMA | 52.97 | 52.75 | 52.56 |
| 35 day EMA | 51.82 | 51.63 | 51.46 |
| 50 day EMA | 50.8 | 50.63 | 50.47 |
SMA (simple moving average) of Northwest Natural NWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.23 | 53.95 | 53.61 |
| 12 day SMA | 53.24 | 53.07 | 52.89 |
| 20 day SMA | 52.84 | 52.7 | 52.57 |
| 35 day SMA | 52.04 | 51.9 | 51.77 |
| 50 day SMA | 50.78 | 50.6 | 50.44 |
| 100 day SMA | 48.97 | 48.89 | 48.81 |
| 150 day SMA | 47.38 | 47.29 | 47.2 |
| 200 day SMA | 45.73 | 45.66 | 45.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.