BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.31 and 2.39

Daily Target 12.29
Daily Target 22.32
Daily Target 32.3666666666667
Daily Target 42.4
Daily Target 52.45

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Tue 31 March 2026 2.36 (0%) 2.39 2.33 - 2.41 0.5671 times
Mon 30 March 2026 2.36 (5.36%) 2.29 2.26 - 2.37 0.6392 times
Fri 27 March 2026 2.24 (-1.32%) 2.23 2.18 - 2.26 1.2745 times
Thu 26 March 2026 2.27 (-1.3%) 2.26 2.22 - 2.31 0.8142 times
Wed 25 March 2026 2.30 (-0.86%) 2.36 2.30 - 2.38 0.4366 times
Tue 24 March 2026 2.32 (-4.13%) 2.40 2.32 - 2.42 0.9471 times
Mon 23 March 2026 2.42 (3.42%) 2.40 2.31 - 2.45 1.7163 times
Fri 20 March 2026 2.34 (-2.09%) 2.31 2.30 - 2.42 0.9893 times
Thu 19 March 2026 2.39 (-6.27%) 2.38 2.34 - 2.44 0.8106 times
Tue 17 March 2026 2.55 (5.81%) 2.40 2.40 - 2.56 1.8051 times
Mon 16 March 2026 2.41 (-3.6%) 2.52 2.40 - 2.53 0.598 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 2.31 and 2.46

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.3433333333333
Weekly Target 42.43
Weekly Target 52.49

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Tue 31 March 2026 2.36 (5.36%) 2.29 2.26 - 2.41 0.274 times
Fri 27 March 2026 2.24 (-4.27%) 2.40 2.18 - 2.45 1.1787 times
Fri 20 March 2026 2.34 (-6.4%) 2.52 2.30 - 2.56 0.9548 times
Fri 13 March 2026 2.50 (-9.09%) 2.59 2.34 - 2.65 1.7474 times
Fri 06 March 2026 2.75 (-5.5%) 2.87 2.69 - 2.92 1.2091 times
Fri 27 February 2026 2.91 (-5.52%) 3.07 2.85 - 3.16 1.1008 times
Fri 20 February 2026 3.08 (3.01%) 3.01 2.92 - 3.10 1.1748 times
Fri 13 February 2026 2.99 (0%) 3.00 2.94 - 3.05 0.099 times
Fri 13 February 2026 2.99 (2.05%) 2.94 2.90 - 3.18 0.8848 times
Fri 06 February 2026 2.93 (9.74%) 2.68 2.68 - 3.13 1.3766 times
Fri 30 January 2026 2.67 (-8.56%) 2.90 2.64 - 2.90 1.2685 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.9 and 2.64

Monthly Target 11.75
Monthly Target 22.05
Monthly Target 32.4866666666667
Monthly Target 42.79
Monthly Target 53.23

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 1.0449 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.9031 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.8353 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.943 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6655 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.858 times
Tue 30 September 2025 2.73 (-1.09%) 2.72 2.64 - 3.11 1.0811 times
Fri 29 August 2025 2.76 (25.45%) 2.22 2.05 - 3.10 1.4596 times
Thu 31 July 2025 2.20 (-10.2%) 2.45 2.16 - 2.69 0.4534 times
Mon 30 June 2025 2.45 (7.46%) 2.24 2.15 - 2.70 0.7559 times
Fri 30 May 2025 2.28 (21.93%) 1.87 1.86 - 2.44 0.6427 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.37
20 day DMA 2.49
35 day DMA 2.71
50 day DMA 2.76
100 day DMA 2.77
150 day DMA 2.76
200 day DMA 2.67

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.322.3
12 day EMA2.392.42.41
20 day EMA2.482.492.5
35 day EMA2.612.632.65
50 day EMA2.732.752.77

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.32.31
12 day SMA2.372.382.4
20 day SMA2.492.522.54
35 day SMA2.712.732.75
50 day SMA2.762.772.79
100 day SMA2.772.772.77
150 day SMA2.762.762.76
200 day SMA2.672.672.67
Back to top | Use Dark Theme