BraemarHotels BHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Braemar Hotels BHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BraemarHotels

Strong Daily Stock price targets for BraemarHotels BHR are 2.03 and 2.15

Daily Target 11.99
Daily Target 22.06
Daily Target 32.1133333333333
Daily Target 42.18
Daily Target 52.23

Daily price and volume Braemar Hotels

Date Closing Open Range Volume
Thu 06 August 2026 2.12 (3.41%) 2.13 2.05 - 2.17 0.5223 times
Wed 05 August 2026 2.05 (-1.91%) 2.11 2.05 - 2.11 1.2331 times
Tue 04 August 2026 2.09 (-3.24%) 2.13 2.09 - 2.18 0.9569 times
Mon 03 August 2026 2.16 (-4.85%) 2.30 2.16 - 2.31 0.4786 times
Fri 31 July 2026 2.27 (-2.58%) 2.32 2.22 - 2.34 0.8303 times
Thu 30 July 2026 2.33 (-2.1%) 2.31 2.25 - 2.37 1.2535 times
Wed 29 July 2026 2.38 (2.15%) 2.27 2.27 - 2.43 1.194 times
Tue 28 July 2026 2.33 (2.19%) 2.31 2.26 - 2.37 1.8516 times
Mon 27 July 2026 2.28 (2.24%) 2.26 2.24 - 2.30 0.4781 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 1.2017 times
Fri 24 July 2026 2.23 (3.72%) 2.17 2.16 - 2.31 1.2017 times

Daily chart BraemarHotels

Weekly price and charts BraemarHotels

Strong weekly Stock price targets for BraemarHotels BHR are 1.96 and 2.22

Weekly Target 11.9
Weekly Target 22.01
Weekly Target 32.16
Weekly Target 42.27
Weekly Target 52.42

Weekly price and volumes for Braemar Hotels

Date Closing Open Range Volume
Thu 06 August 2026 2.12 (-6.61%) 2.30 2.05 - 2.31 0.4322 times
Fri 31 July 2026 2.27 (1.79%) 2.26 2.22 - 2.43 0.7595 times
Fri 24 July 2026 2.23 (0%) 2.17 2.16 - 2.31 0.1628 times
Fri 24 July 2026 2.23 (11.5%) 2.04 1.99 - 2.31 0.6887 times
Fri 17 July 2026 2.00 (-2.91%) 2.03 1.97 - 2.14 0.6222 times
Fri 10 July 2026 2.06 (-9.65%) 2.27 1.98 - 2.43 1.1216 times
Thu 02 July 2026 2.28 (16.33%) 1.95 1.88 - 2.40 1.7744 times
Fri 26 June 2026 1.96 (-5.77%) 2.10 1.89 - 2.12 1.7442 times
Thu 18 June 2026 2.08 (-4.15%) 2.27 2.00 - 2.28 1.7164 times
Fri 12 June 2026 2.17 (-13.2%) 2.51 2.10 - 2.65 0.9781 times
Fri 05 June 2026 2.50 (1.63%) 2.43 2.42 - 2.57 0.5258 times

weekly chart BraemarHotels

Monthly price and charts BraemarHotels

Strong monthly Stock price targets for BraemarHotels BHR are 1.96 and 2.22

Monthly Target 11.9
Monthly Target 22.01
Monthly Target 32.16
Monthly Target 42.27
Monthly Target 52.42

Monthly price and volumes Braemar Hotels

Date Closing Open Range Volume
Thu 06 August 2026 2.12 (-6.61%) 2.30 2.05 - 2.31 0.1422 times
Fri 31 July 2026 2.27 (5.09%) 2.13 1.97 - 2.43 1.3379 times
Tue 30 June 2026 2.16 (-12.2%) 2.43 1.88 - 2.65 1.9822 times
Fri 29 May 2026 2.46 (1.65%) 2.43 2.34 - 2.81 0.7557 times
Thu 30 April 2026 2.42 (2.54%) 2.34 2.24 - 2.63 0.7316 times
Tue 31 March 2026 2.36 (-18.9%) 2.87 2.18 - 2.92 0.9787 times
Fri 27 February 2026 2.91 (8.99%) 2.68 2.68 - 3.18 0.8459 times
Fri 30 January 2026 2.67 (-6.97%) 2.87 2.64 - 3.19 0.7824 times
Wed 31 December 2025 2.87 (7.49%) 2.64 2.54 - 2.98 1.82 times
Fri 28 November 2025 2.67 (4.71%) 2.50 2.34 - 2.94 0.6234 times
Fri 31 October 2025 2.55 (-6.59%) 2.69 2.48 - 2.90 0.8036 times

monthly chart BraemarHotels

DMA SMA EMA moving averages of Braemar Hotels BHR

DMA (daily moving average) of Braemar Hotels BHR

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.22
20 day DMA 2.16
35 day DMA 2.13
50 day DMA 2.21
100 day DMA 2.33
150 day DMA 2.51
200 day DMA 2.56

EMA (exponential moving average) of Braemar Hotels BHR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.152.2
12 day EMA2.182.192.21
20 day EMA2.182.192.2
35 day EMA2.22.212.22
50 day EMA2.222.222.23

SMA (simple moving average) of Braemar Hotels BHR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.182.25
12 day SMA2.222.222.23
20 day SMA2.162.162.16
35 day SMA2.132.122.12
50 day SMA2.212.212.22
100 day SMA2.332.332.34
150 day SMA2.512.522.52
200 day SMA2.562.572.57
Back to top | Use Dark Theme