Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 32.17 and 32.63
| Daily Target 1 | 31.81 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.266666666667 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.73 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.32 (0.44%) | 32.08 | 32.01 - 32.47 | 0.918 times | Mon 06 April 2026 | 32.18 (0.85%) | 31.89 | 31.78 - 32.32 | 1.3658 times | Thu 02 April 2026 | 31.91 (0%) | 31.57 | 31.40 - 32.16 | 1.4769 times | Wed 01 April 2026 | 31.91 (1.08%) | 31.73 | 31.73 - 32.33 | 0.9746 times | Tue 31 March 2026 | 31.57 (1.28%) | 31.57 | 31.23 - 31.99 | 1.408 times | Mon 30 March 2026 | 31.17 (1.17%) | 30.99 | 30.82 - 31.28 | 0.766 times | Fri 27 March 2026 | 30.81 (-1.03%) | 30.98 | 30.76 - 31.17 | 0.8873 times | Thu 26 March 2026 | 31.13 (0.16%) | 30.82 | 30.82 - 31.27 | 0.719 times | Wed 25 March 2026 | 31.08 (-0.13%) | 31.62 | 30.93 - 31.65 | 0.6522 times | Tue 24 March 2026 | 31.12 (0.58%) | 30.71 | 30.71 - 31.42 | 0.8321 times | Mon 23 March 2026 | 30.94 (2.15%) | 30.84 | 30.71 - 31.59 | 1.0679 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 32.05 and 32.74
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 31.91 |
| Weekly Target 3 | 32.19 |
| Weekly Target 4 | 32.6 |
| Weekly Target 5 | 32.88 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.32 (1.28%) | 31.89 | 31.78 - 32.47 | 0.5264 times | Thu 02 April 2026 | 31.91 (3.57%) | 30.99 | 30.82 - 32.33 | 1.0661 times | Fri 27 March 2026 | 30.81 (1.72%) | 30.84 | 30.71 - 31.65 | 0.9585 times | Fri 20 March 2026 | 30.29 (-0.69%) | 30.82 | 29.75 - 30.90 | 0.9622 times | Fri 13 March 2026 | 30.50 (-1.04%) | 30.35 | 29.72 - 31.68 | 1.4776 times | Fri 06 March 2026 | 30.82 (-1.22%) | 30.73 | 30.24 - 32.17 | 1.1598 times | Fri 27 February 2026 | 31.20 (-5.83%) | 33.25 | 31.00 - 33.44 | 1.4623 times | Fri 20 February 2026 | 33.13 (0.76%) | 33.08 | 32.42 - 33.60 | 1.0162 times | Fri 13 February 2026 | 32.88 (0%) | 32.55 | 32.30 - 33.08 | 0.2223 times | Fri 13 February 2026 | 32.88 (-1.88%) | 33.49 | 32.00 - 33.73 | 1.1486 times | Fri 06 February 2026 | 33.51 (4.95%) | 31.91 | 31.88 - 33.89 | 1.5544 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 31.86 and 32.93
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 32.73 |
| Monthly Target 5 | 33.13 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 32.32 (2.38%) | 31.73 | 31.40 - 32.47 | 0.1801 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.8347 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8916 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.1918 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.154 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8899 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 1.0997 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.3642 times | Fri 29 August 2025 | 28.91 (9.92%) | 26.14 | 25.38 - 29.49 | 1.0502 times | Thu 31 July 2025 | 26.30 (-1.61%) | 26.61 | 26.23 - 28.65 | 1.3439 times | Mon 30 June 2025 | 26.73 (3.32%) | 25.76 | 24.75 - 27.02 | 1.7613 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.06 |
| 35 day DMA | 31.53 |
| 50 day DMA | 31.83 |
| 100 day DMA | 30.57 |
| 150 day DMA | 29.63 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.97 | 31.79 | 31.59 |
| 12 day EMA | 31.57 | 31.43 | 31.29 |
| 20 day EMA | 31.44 | 31.35 | 31.26 |
| 35 day EMA | 31.52 | 31.47 | 31.43 |
| 50 day EMA | 31.78 | 31.76 | 31.74 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 31.75 | 31.47 |
| 12 day SMA | 31.37 | 31.21 | 31.05 |
| 20 day SMA | 31.06 | 30.98 | 30.94 |
| 35 day SMA | 31.53 | 31.55 | 31.56 |
| 50 day SMA | 31.83 | 31.8 | 31.79 |
| 100 day SMA | 30.57 | 30.52 | 30.47 |
| 150 day SMA | 29.63 | 29.61 | 29.58 |
| 200 day SMA | 29.07 | 29.03 | 28.99 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.