Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 156.61 and 162.64
| Daily Target 1 | 155.28 |
| Daily Target 2 | 157.93 |
| Daily Target 3 | 161.31333333333 |
| Daily Target 4 | 163.96 |
| Daily Target 5 | 167.34 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 1.4925 times | Fri 31 July 2026 | 161.77 (-0.96%) | 164.37 | 161.52 - 164.37 | 0.8376 times | Thu 30 July 2026 | 163.33 (2.58%) | 159.97 | 158.51 - 163.93 | 0.6782 times | Wed 29 July 2026 | 159.22 (-0.39%) | 157.40 | 156.91 - 163.73 | 1.0369 times | Tue 28 July 2026 | 159.84 (4.34%) | 153.20 | 153.20 - 159.99 | 0.8687 times | Mon 27 July 2026 | 153.19 (3.09%) | 151.16 | 151.16 - 154.26 | 0.8964 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.8296 times | Fri 24 July 2026 | 148.60 (1.9%) | 145.65 | 144.84 - 149.44 | 0.8296 times | Thu 23 July 2026 | 145.83 (-0.87%) | 143.82 | 141.88 - 147.88 | 1.3858 times | Wed 22 July 2026 | 147.11 (-0.48%) | 147.18 | 143.34 - 148.41 | 1.1447 times | Tue 21 July 2026 | 147.82 (-3.28%) | 153.82 | 147.48 - 154.52 | 1.474 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 156.61 and 162.64
| Weekly Target 1 | 155.28 |
| Weekly Target 2 | 157.93 |
| Weekly Target 3 | 161.31333333333 |
| Weekly Target 4 | 163.96 |
| Weekly Target 5 | 167.34 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 0.3662 times | Fri 31 July 2026 | 161.77 (8.86%) | 151.16 | 151.16 - 164.37 | 1.0594 times | Fri 24 July 2026 | 148.60 (0%) | 145.65 | 144.84 - 149.44 | 0.2036 times | Fri 24 July 2026 | 148.60 (-3.84%) | 156.19 | 141.88 - 156.37 | 1.4218 times | Fri 17 July 2026 | 154.53 (1.19%) | 152.00 | 148.30 - 156.87 | 1.1067 times | Fri 10 July 2026 | 152.71 (0.82%) | 153.21 | 143.26 - 154.00 | 0.7583 times | Thu 02 July 2026 | 151.47 (4.39%) | 144.93 | 142.73 - 154.04 | 1.2136 times | Fri 26 June 2026 | 145.10 (3.02%) | 141.76 | 134.40 - 145.89 | 1.1218 times | Thu 18 June 2026 | 140.84 (5.26%) | 138.09 | 132.96 - 141.81 | 1.1305 times | Fri 12 June 2026 | 133.80 (11.67%) | 119.80 | 116.80 - 138.00 | 1.618 times | Fri 05 June 2026 | 119.82 (-1.7%) | 120.59 | 118.37 - 123.94 | 1.3839 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 156.61 and 162.64
| Monthly Target 1 | 155.28 |
| Monthly Target 2 | 157.93 |
| Monthly Target 3 | 161.31333333333 |
| Monthly Target 4 | 163.96 |
| Monthly Target 5 | 167.34 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 160.57 (-0.74%) | 163.92 | 158.67 - 164.70 | 0.065 times | Fri 31 July 2026 | 161.77 (6.24%) | 151.07 | 141.88 - 164.37 | 0.9331 times | Tue 30 June 2026 | 152.27 (24.92%) | 120.59 | 116.80 - 152.46 | 1.0211 times | Fri 29 May 2026 | 121.89 (5.51%) | 115.71 | 100.10 - 123.56 | 1.9116 times | Thu 30 April 2026 | 115.53 (9.09%) | 107.69 | 99.14 - 124.41 | 0.8257 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2265 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0534 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.8697 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9292 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.1649 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3254 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 160.95 |
| 12 day DMA | 154.06 |
| 20 day DMA | 152.75 |
| 35 day DMA | 148.64 |
| 50 day DMA | 140.85 |
| 100 day DMA | 125.4 |
| 150 day DMA | 123.93 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.68 | 159.24 | 157.97 |
| 12 day EMA | 156.06 | 155.24 | 154.05 |
| 20 day EMA | 152.92 | 152.12 | 151.1 |
| 35 day EMA | 146.09 | 145.24 | 144.27 |
| 50 day EMA | 140.06 | 139.22 | 138.3 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.95 | 159.47 | 156.84 |
| 12 day SMA | 154.06 | 153.56 | 152.93 |
| 20 day SMA | 152.75 | 152.27 | 151.63 |
| 35 day SMA | 148.64 | 147.87 | 147.12 |
| 50 day SMA | 140.85 | 139.88 | 138.79 |
| 100 day SMA | 125.4 | 124.9 | 124.4 |
| 150 day SMA | 123.93 | 123.62 | 123.3 |
| 200 day SMA | 117.74 | 117.41 | 117.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.