Login or Join
HomepageSanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 106.6 and 111.68
| Daily Target 1 | 102.59 |
| Daily Target 2 | 105.53 |
| Daily Target 3 | 107.66666666667 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 112.75 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.48 (3.93%) | 104.72 | 104.72 - 109.80 | 1.1811 times | Thu 02 April 2026 | 104.38 (-1.98%) | 103.09 | 99.14 - 108.43 | 0.772 times | Wed 01 April 2026 | 106.49 (0.56%) | 107.69 | 106.36 - 110.01 | 1.2385 times | Tue 31 March 2026 | 105.90 (8.48%) | 99.94 | 99.94 - 106.20 | 1.3026 times | Mon 30 March 2026 | 97.62 (-4.4%) | 102.35 | 97.07 - 102.35 | 1.0697 times | Fri 27 March 2026 | 102.11 (-2.08%) | 102.71 | 100.23 - 103.34 | 0.8778 times | Thu 26 March 2026 | 104.28 (-2.99%) | 105.78 | 103.01 - 108.11 | 0.7624 times | Wed 25 March 2026 | 107.49 (-0.89%) | 110.22 | 105.61 - 112.57 | 0.6251 times | Tue 24 March 2026 | 108.45 (3.13%) | 100.81 | 100.81 - 109.50 | 1.0611 times | Mon 23 March 2026 | 105.16 (7.19%) | 101.60 | 101.60 - 106.57 | 1.1096 times | Fri 20 March 2026 | 98.11 (-3.74%) | 101.90 | 96.86 - 103.26 | 0.833 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 106.6 and 111.68
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 105.53 |
| Weekly Target 3 | 107.66666666667 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 112.75 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.48 (3.93%) | 104.72 | 104.72 - 109.80 | 0.299 times | Thu 02 April 2026 | 104.38 (2.22%) | 102.35 | 97.07 - 110.01 | 1.1094 times | Fri 27 March 2026 | 102.11 (4.08%) | 101.60 | 100.23 - 112.57 | 1.1229 times | Fri 20 March 2026 | 98.11 (-1.93%) | 101.68 | 96.86 - 108.11 | 0.7569 times | Fri 13 March 2026 | 100.04 (-9.95%) | 108.88 | 99.38 - 114.72 | 1.6518 times | Fri 06 March 2026 | 111.10 (-9.58%) | 119.76 | 108.53 - 123.50 | 1.2608 times | Fri 27 February 2026 | 122.87 (-5.95%) | 129.86 | 118.91 - 131.52 | 1.1993 times | Fri 20 February 2026 | 130.64 (-0.32%) | 131.86 | 125.31 - 133.99 | 0.7204 times | Fri 13 February 2026 | 131.06 (0%) | 129.58 | 126.12 - 132.47 | 0.2279 times | Fri 13 February 2026 | 131.06 (12.29%) | 116.22 | 113.70 - 132.47 | 1.6517 times | Fri 06 February 2026 | 116.72 (-1.25%) | 118.61 | 112.59 - 122.32 | 0.8323 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 103.81 and 114.68
| Monthly Target 1 | 95.01 |
| Monthly Target 2 | 101.74 |
| Monthly Target 3 | 105.87666666667 |
| Monthly Target 4 | 112.61 |
| Monthly Target 5 | 116.75 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 108.48 (2.44%) | 107.69 | 99.14 - 110.01 | 0.1911 times | Tue 31 March 2026 | 105.90 (-13.81%) | 119.76 | 96.86 - 123.50 | 1.2757 times | Fri 27 February 2026 | 122.87 (3.95%) | 118.61 | 112.59 - 133.99 | 1.0956 times | Fri 30 January 2026 | 118.20 (5.63%) | 112.14 | 109.35 - 129.19 | 0.9046 times | Wed 31 December 2025 | 111.90 (14.69%) | 95.99 | 94.94 - 118.38 | 0.9665 times | Fri 28 November 2025 | 97.57 (14.12%) | 85.49 | 83.12 - 101.59 | 1.2117 times | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.3786 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8641 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0864 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 1.0256 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0881 times |
Indicator Analysis of SanchezEnergy
Please login to view indicator analysis. or View indicator analysis of SanchezEnergy SN on MunafaSutra.com for free
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 104.57 |
| 12 day DMA | 104.2 |
| 20 day DMA | 105.27 |
| 35 day DMA | 113.73 |
| 50 day DMA | 115.7 |
| 100 day DMA | 112 |
| 150 day DMA | 109.1 |
| 200 day DMA | 109.19 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.74 | 104.37 | 104.37 |
| 12 day EMA | 105.52 | 104.98 | 105.09 |
| 20 day EMA | 107.25 | 107.12 | 107.41 |
| 35 day EMA | 110.68 | 110.81 | 111.19 |
| 50 day EMA | 115.35 | 115.63 | 116.09 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.57 | 103.3 | 103.28 |
| 12 day SMA | 104.2 | 103.93 | 103.81 |
| 20 day SMA | 105.27 | 105.55 | 106.07 |
| 35 day SMA | 113.73 | 114.32 | 114.92 |
| 50 day SMA | 115.7 | 116.01 | 116.38 |
| 100 day SMA | 112 | 111.84 | 111.71 |
| 150 day SMA | 109.1 | 109.16 | 109.24 |
| 200 day SMA | 109.19 | 109.1 | 109.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.