QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 21.46 and 22.54

Daily Target 120.57
Daily Target 221.27
Daily Target 321.646666666667
Daily Target 422.35
Daily Target 522.73

Daily price and volume Quanex Building

Date Closing Open Range Volume
Fri 07 August 2026 21.98 (5.32%) 21.09 20.94 - 22.02 0.9744 times
Thu 06 August 2026 20.87 (-0.05%) 20.80 20.49 - 21.26 1.2155 times
Wed 05 August 2026 20.88 (0.05%) 20.77 20.60 - 21.24 1.2227 times
Tue 04 August 2026 20.87 (8.58%) 19.46 19.44 - 20.91 1.124 times
Mon 03 August 2026 19.22 (7.74%) 18.01 17.89 - 19.30 1.2213 times
Fri 31 July 2026 17.84 (0.17%) 17.98 17.56 - 18.04 0.634 times
Thu 30 July 2026 17.81 (-0.84%) 18.37 17.71 - 18.45 0.8097 times
Wed 29 July 2026 17.96 (-7.66%) 19.04 17.72 - 19.29 1.172 times
Tue 28 July 2026 19.45 (3.51%) 18.91 18.65 - 19.52 0.9031 times
Mon 27 July 2026 18.79 (1.02%) 19.08 18.40 - 19.34 0.7232 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.6409 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 19.94 and 24.07

Weekly Target 116.5
Weekly Target 219.24
Weekly Target 320.63
Weekly Target 423.37
Weekly Target 524.76

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 1.2907 times
Fri 31 July 2026 17.84 (-4.09%) 19.08 17.56 - 19.52 0.9509 times
Fri 24 July 2026 18.60 (0%) 18.37 18.05 - 19.03 0.1437 times
Fri 24 July 2026 18.60 (2.37%) 18.26 17.40 - 19.03 0.818 times
Fri 17 July 2026 18.17 (4.49%) 17.25 16.79 - 18.80 0.9773 times
Fri 10 July 2026 17.39 (1.81%) 17.17 15.49 - 17.51 0.728 times
Thu 02 July 2026 17.08 (-4.9%) 17.82 16.81 - 18.81 0.9402 times
Fri 26 June 2026 17.96 (5.65%) 17.06 16.44 - 18.34 1.4685 times
Thu 18 June 2026 17.00 (-0.12%) 17.52 16.02 - 18.07 1.2559 times
Fri 12 June 2026 17.02 (10.38%) 15.91 15.52 - 17.64 1.4268 times
Fri 05 June 2026 15.42 (-17.14%) 18.29 15.41 - 18.74 1.4006 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 19.94 and 24.07

Monthly Target 116.5
Monthly Target 219.24
Monthly Target 320.63
Monthly Target 423.37
Monthly Target 524.76

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Fri 07 August 2026 21.98 (23.21%) 18.01 17.89 - 22.02 0.2098 times
Fri 31 July 2026 17.84 (-4.19%) 18.45 15.49 - 19.52 0.6651 times
Tue 30 June 2026 18.62 (0.05%) 18.29 15.41 - 18.74 0.9779 times
Fri 29 May 2026 18.61 (-6.67%) 20.09 15.73 - 20.68 0.6643 times
Thu 30 April 2026 19.94 (10.96%) 18.13 17.18 - 21.33 0.7287 times
Tue 31 March 2026 17.97 (-12.47%) 20.19 16.01 - 20.57 1.1435 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 1.0588 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 1.1491 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 2.3787 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 1.024 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 1.1239 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 20.76
12 day DMA 19.41
20 day DMA 18.85
35 day DMA 18.19
50 day DMA 17.84
100 day DMA 18.34
150 day DMA 18.69
200 day DMA 17.54

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7820.1819.83
12 day EMA19.7519.3419.06
20 day EMA19.1518.8518.64
35 day EMA18.618.418.25
50 day EMA18.1818.0217.9

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7619.9419.32
12 day SMA19.4119.118.9
20 day SMA18.8518.618.42
35 day SMA18.1918.0517.92
50 day SMA17.8417.7817.74
100 day SMA18.3418.318.26
150 day SMA18.6918.6518.61
200 day SMA17.5417.517.48
Back to top | Use Dark Theme