QuanexBuilding NX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanex Building NX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets QuanexBuilding

Strong Daily Stock price targets for QuanexBuilding NX are 17.15 and 17.57

Daily Target 117.05
Daily Target 217.24
Daily Target 317.47
Daily Target 417.66
Daily Target 517.89

Daily price and volume Quanex Building

Date Closing Open Range Volume
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 1.0329 times
Fri 27 March 2026 17.43 (-0.8%) 17.37 17.30 - 17.67 0.7594 times
Thu 26 March 2026 17.57 (-2.17%) 17.65 17.47 - 18.05 0.9385 times
Wed 25 March 2026 17.96 (1.41%) 17.95 17.49 - 18.16 0.9701 times
Tue 24 March 2026 17.71 (2.61%) 17.39 16.92 - 17.95 0.9236 times
Mon 23 March 2026 17.26 (5.76%) 16.99 16.80 - 17.55 1.2246 times
Fri 20 March 2026 16.32 (-0.91%) 16.63 16.01 - 16.71 0.788 times
Thu 19 March 2026 16.47 (-6.79%) 16.80 16.13 - 16.94 0.5233 times
Tue 17 March 2026 17.67 (2.32%) 17.48 17.20 - 17.79 1.4568 times
Mon 16 March 2026 17.27 (2.43%) 17.15 16.97 - 17.49 1.3828 times
Fri 13 March 2026 16.86 (-1.11%) 17.18 16.73 - 17.34 1.4806 times

Daily chart QuanexBuilding

Weekly price and charts QuanexBuilding

Strong weekly Stock price targets for QuanexBuilding NX are 17.15 and 17.57

Weekly Target 117.05
Weekly Target 217.24
Weekly Target 317.47
Weekly Target 417.66
Weekly Target 517.89

Weekly price and volumes for Quanex Building

Date Closing Open Range Volume
Mon 30 March 2026 17.43 (0%) 17.69 17.28 - 17.70 0.2013 times
Fri 27 March 2026 17.43 (6.8%) 16.99 16.80 - 18.16 0.9384 times
Fri 20 March 2026 16.32 (-3.2%) 17.15 16.01 - 17.79 0.8088 times
Fri 13 March 2026 16.86 (-2.82%) 16.65 16.35 - 18.26 1.6798 times
Fri 06 March 2026 17.35 (-15.49%) 20.19 16.85 - 20.57 1.4558 times
Fri 27 February 2026 20.53 (-8.96%) 22.42 19.97 - 22.54 1.0815 times
Fri 20 February 2026 22.55 (2.31%) 22.00 21.45 - 22.98 0.8099 times
Fri 13 February 2026 22.04 (0%) 21.89 21.18 - 22.35 0.29 times
Fri 13 February 2026 22.04 (3.52%) 21.20 20.93 - 22.90 1.2012 times
Fri 06 February 2026 21.29 (13.73%) 18.63 18.56 - 21.38 1.5333 times
Fri 30 January 2026 18.72 (-0.48%) 18.80 18.07 - 18.92 1.1733 times

weekly chart QuanexBuilding

Monthly price and charts QuanexBuilding

Strong monthly Stock price targets for QuanexBuilding NX are 14.44 and 19

Monthly Target 113.44
Monthly Target 215.44
Monthly Target 318.003333333333
Monthly Target 420
Monthly Target 522.56

Monthly price and volumes Quanex Building

Date Closing Open Range Volume
Mon 30 March 2026 17.43 (-15.1%) 20.19 16.01 - 20.57 0.8984 times
Fri 27 February 2026 20.53 (9.67%) 18.63 18.56 - 22.98 0.8686 times
Fri 30 January 2026 18.72 (21.72%) 15.47 15.29 - 19.62 0.9427 times
Wed 31 December 2025 15.38 (18.67%) 12.78 12.68 - 20.42 1.9515 times
Fri 28 November 2025 12.96 (-8.8%) 13.86 11.04 - 13.90 0.8401 times
Fri 31 October 2025 14.21 (-0.07%) 14.12 13.11 - 15.83 0.9221 times
Tue 30 September 2025 14.22 (-33.15%) 20.81 13.22 - 21.21 1.3858 times
Fri 29 August 2025 21.27 (9.19%) 19.16 18.92 - 22.81 0.6204 times
Thu 31 July 2025 19.48 (3.07%) 18.75 18.08 - 21.59 0.6891 times
Mon 30 June 2025 18.90 (12.97%) 16.53 16.09 - 21.82 0.8814 times
Fri 30 May 2025 16.73 (1.76%) 16.59 16.13 - 19.27 0.5257 times

monthly chart QuanexBuilding

DMA SMA EMA moving averages of Quanex Building NX

DMA (daily moving average) of Quanex Building NX

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.25
20 day DMA 17.76
35 day DMA 19.5
50 day DMA 19.39
100 day DMA 16.94
150 day DMA 16.67
200 day DMA 17.43

EMA (exponential moving average) of Quanex Building NX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.4817.5
12 day EMA17.5917.6217.65
20 day EMA1818.0618.13
35 day EMA18.3818.4418.5
50 day EMA19.0919.1619.23

SMA (simple moving average) of Quanex Building NX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.5917.36
12 day SMA17.2517.2717.3
20 day SMA17.7617.9218.09
35 day SMA19.519.6119.69
50 day SMA19.3919.4119.42
100 day SMA16.9416.9116.88
150 day SMA16.6716.716.73
200 day SMA17.4317.4317.43
Back to top | Use Dark Theme