Login or Join
HomepageDeereCompany DE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deere Company DE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets DeereCompany
Strong Daily Stock price targets for DeereCompany DE are 556.41 and 574.28
| Daily Target 1 | 553 |
| Daily Target 2 | 559.82 |
| Daily Target 3 | 570.87 |
| Daily Target 4 | 577.69 |
| Daily Target 5 | 588.74 |
Daily price and volume Deere Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.64 (-2.5%) | 580.72 | 564.05 - 581.92 | 1.1892 times | Thu 26 March 2026 | 581.19 (0.55%) | 573.96 | 573.96 - 587.84 | 1.2387 times | Wed 25 March 2026 | 577.99 (-0.86%) | 588.58 | 577.11 - 590.69 | 0.7597 times | Tue 24 March 2026 | 583.02 (2.46%) | 560.55 | 560.00 - 584.50 | 0.9347 times | Mon 23 March 2026 | 569.03 (1.64%) | 570.25 | 564.03 - 571.94 | 1.0163 times | Fri 20 March 2026 | 559.85 (-1.37%) | 568.57 | 551.28 - 573.71 | 0.8397 times | Thu 19 March 2026 | 567.65 (-1.15%) | 568.40 | 557.94 - 570.01 | 0.7584 times | Tue 17 March 2026 | 574.26 (0.31%) | 576.37 | 562.19 - 576.85 | 1.1944 times | Mon 16 March 2026 | 572.48 (-0.87%) | 581.97 | 570.73 - 582.94 | 0.9402 times | Fri 13 March 2026 | 577.50 (-1.42%) | 585.00 | 571.60 - 589.67 | 1.1286 times | Thu 12 March 2026 | 585.83 (-1.41%) | 591.46 | 582.31 - 593.67 | 1.3254 times |
Weekly price and charts DeereCompany
Strong weekly Stock price targets for DeereCompany DE are 547.98 and 578.67
| Weekly Target 1 | 541.75 |
| Weekly Target 2 | 554.2 |
| Weekly Target 3 | 572.44333333333 |
| Weekly Target 4 | 584.89 |
| Weekly Target 5 | 603.13 |
Weekly price and volumes for Deere Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.64 (1.21%) | 570.25 | 560.00 - 590.69 | 0.9041 times | Fri 20 March 2026 | 559.85 (-3.06%) | 581.97 | 551.28 - 582.94 | 0.6567 times | Fri 13 March 2026 | 577.50 (-2.08%) | 580.35 | 571.60 - 603.03 | 0.7752 times | Fri 06 March 2026 | 589.77 (-6.34%) | 625.76 | 577.63 - 636.45 | 0.8908 times | Fri 27 February 2026 | 629.71 (-4.95%) | 652.18 | 613.49 - 669.80 | 1.2042 times | Fri 20 February 2026 | 662.49 (9.88%) | 593.05 | 590.92 - 674.19 | 2.0213 times | Fri 13 February 2026 | 602.92 (0%) | 598.86 | 597.20 - 610.96 | 0.2249 times | Fri 13 February 2026 | 602.92 (3.4%) | 580.00 | 574.30 - 626.25 | 1.1675 times | Fri 06 February 2026 | 583.11 (10.44%) | 527.25 | 522.39 - 584.06 | 1.3056 times | Fri 30 January 2026 | 528.00 (2.64%) | 515.72 | 512.57 - 537.26 | 0.8497 times | Fri 23 January 2026 | 514.43 (0.01%) | 514.56 | 505.92 - 532.61 | 0.7306 times |
Monthly price and charts DeereCompany
Strong monthly Stock price targets for DeereCompany DE are 516.38 and 601.55
| Monthly Target 1 | 499.62 |
| Monthly Target 2 | 533.13 |
| Monthly Target 3 | 584.79 |
| Monthly Target 4 | 618.3 |
| Monthly Target 5 | 669.96 |
Monthly price and volumes Deere Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 566.64 (-10.02%) | 625.76 | 551.28 - 636.45 | 0.8049 times | Fri 27 February 2026 | 629.71 (19.26%) | 527.25 | 522.39 - 674.19 | 1.4775 times | Fri 30 January 2026 | 528.00 (13.41%) | 466.00 | 458.92 - 537.26 | 0.9143 times | Wed 31 December 2025 | 465.57 (0.23%) | 463.72 | 455.91 - 490.42 | 0.9567 times | Fri 28 November 2025 | 464.49 (0.62%) | 457.29 | 456.00 - 505.00 | 0.951 times | Fri 31 October 2025 | 461.63 (0.96%) | 455.00 | 433.00 - 483.00 | 0.9881 times | Tue 30 September 2025 | 457.26 (-4.47%) | 472.92 | 453.68 - 483.38 | 1.1272 times | Fri 29 August 2025 | 478.64 (-8.72%) | 519.00 | 470.49 - 520.17 | 1.1152 times | Thu 31 July 2025 | 524.37 (3.12%) | 504.68 | 492.06 - 528.98 | 0.874 times | Mon 30 June 2025 | 508.49 (0.44%) | 506.16 | 501.02 - 531.38 | 0.7911 times | Fri 30 May 2025 | 506.26 (9.21%) | 465.00 | 464.25 - 533.78 | 1.0048 times |
Indicator Analysis of DeereCompany
Please login to view indicator analysis. or View indicator analysis of DeereCompany DE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deere Company DE
DMA (daily moving average) of Deere Company DE
| DMA period | DMA value |
| 5 day DMA | 575.57 |
| 12 day DMA | 575.81 |
| 20 day DMA | 588.82 |
| 35 day DMA | 600.23 |
| 50 day DMA | 578.83 |
| 100 day DMA | 527.78 |
| 150 day DMA | 507.76 |
| 200 day DMA | 507.9 |
EMA (exponential moving average) of Deere Company DE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.85 | 577.46 | 575.59 |
| 12 day EMA | 578.79 | 581 | 580.96 |
| 20 day EMA | 583.21 | 584.95 | 585.35 |
| 35 day EMA | 576.64 | 577.23 | 577 |
| 50 day EMA | 571.9 | 572.11 | 571.74 |
SMA (simple moving average) of Deere Company DE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 575.57 | 574.22 | 571.51 |
| 12 day SMA | 575.81 | 577.98 | 579.52 |
| 20 day SMA | 588.82 | 591.45 | 593.58 |
| 35 day SMA | 600.23 | 600.2 | 599.81 |
| 50 day SMA | 578.83 | 577.75 | 576.11 |
| 100 day SMA | 527.78 | 526.73 | 525.57 |
| 150 day SMA | 507.76 | 507.29 | 506.66 |
| 200 day SMA | 507.9 | 507.68 | 507.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.