EcopetrolS EC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ecopetrol S EC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EcopetrolS

Strong Daily Stock price targets for EcopetrolS EC are 16.15 and 17.13

Daily Target 115.94
Daily Target 216.36
Daily Target 316.923333333333
Daily Target 417.34
Daily Target 517.9

Daily price and volume Ecopetrol S

Date Closing Open Range Volume
Fri 07 August 2026 16.77 (-3.62%) 17.23 16.51 - 17.49 0.667 times
Thu 06 August 2026 17.40 (6.16%) 16.64 16.52 - 17.42 1.0848 times
Wed 05 August 2026 16.39 (0.49%) 16.46 16.17 - 16.84 1.1869 times
Tue 04 August 2026 16.31 (-1.75%) 16.14 16.05 - 16.50 1.2436 times
Mon 03 August 2026 16.60 (-1.01%) 16.44 16.18 - 16.71 1.0456 times
Fri 31 July 2026 16.77 (-1.58%) 17.20 16.67 - 17.31 0.9581 times
Thu 30 July 2026 17.04 (3.84%) 16.45 16.32 - 17.09 0.978 times
Wed 29 July 2026 16.41 (3.66%) 15.99 15.99 - 16.56 0.7675 times
Tue 28 July 2026 15.83 (0.19%) 15.80 15.40 - 15.87 0.6882 times
Mon 27 July 2026 15.80 (-1.31%) 15.72 15.50 - 16.04 1.3804 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.7008 times

Daily chart EcopetrolS

Weekly price and charts EcopetrolS

Strong weekly Stock price targets for EcopetrolS EC are 16.41 and 17.85

Weekly Target 115.33
Weekly Target 216.05
Weekly Target 316.77
Weekly Target 417.49
Weekly Target 518.21

Weekly price and volumes for Ecopetrol S

Date Closing Open Range Volume
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 1.0621 times
Fri 31 July 2026 16.77 (4.75%) 15.72 15.40 - 17.31 0.9695 times
Fri 24 July 2026 16.01 (0%) 16.30 16.00 - 16.49 0.1424 times
Fri 24 July 2026 16.01 (-0.5%) 15.93 15.86 - 17.07 0.7461 times
Fri 17 July 2026 16.09 (3.27%) 15.79 15.50 - 16.24 1.1664 times
Fri 10 July 2026 15.58 (5.99%) 14.75 14.27 - 15.70 0.9727 times
Thu 02 July 2026 14.70 (-0.14%) 14.85 14.05 - 14.88 0.6884 times
Fri 26 June 2026 14.72 (-11.16%) 17.07 14.20 - 17.75 2.0207 times
Thu 18 June 2026 16.57 (-0.06%) 16.01 15.28 - 16.76 1.2774 times
Fri 12 June 2026 16.58 (9.44%) 15.33 15.05 - 16.81 0.9543 times
Fri 05 June 2026 15.15 (3.63%) 15.30 14.80 - 16.45 1.346 times

weekly chart EcopetrolS

Monthly price and charts EcopetrolS

Strong monthly Stock price targets for EcopetrolS EC are 16.41 and 17.85

Monthly Target 115.33
Monthly Target 216.05
Monthly Target 316.77
Monthly Target 417.49
Monthly Target 518.21

Monthly price and volumes Ecopetrol S

Date Closing Open Range Volume
Fri 07 August 2026 16.77 (0%) 16.44 16.05 - 17.49 0.2191 times
Fri 31 July 2026 16.77 (17.6%) 14.19 14.05 - 17.31 0.9116 times
Tue 30 June 2026 14.26 (-2.46%) 15.30 14.11 - 17.75 1.2102 times
Fri 29 May 2026 14.62 (3.25%) 14.06 12.61 - 15.15 1.1818 times
Thu 30 April 2026 14.16 (-5.54%) 14.40 12.88 - 15.48 1.0486 times
Tue 31 March 2026 14.99 (26.07%) 12.30 11.56 - 15.62 1.5404 times
Fri 27 February 2026 11.89 (-5.41%) 11.80 11.65 - 12.92 1.0364 times
Fri 30 January 2026 12.57 (25.45%) 10.07 9.88 - 13.27 1.2734 times
Wed 31 December 2025 10.02 (2.04%) 9.88 9.20 - 10.22 0.7068 times
Fri 28 November 2025 9.82 (5.36%) 9.25 9.10 - 10.70 0.8715 times
Fri 31 October 2025 9.32 (1.19%) 9.29 8.57 - 9.42 0.8128 times

monthly chart EcopetrolS

DMA SMA EMA moving averages of Ecopetrol S EC

DMA (daily moving average) of Ecopetrol S EC

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.45
20 day DMA 16.35
35 day DMA 15.76
50 day DMA 15.78
100 day DMA 14.91
150 day DMA 14.04
200 day DMA 12.97

EMA (exponential moving average) of Ecopetrol S EC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.7716.45
12 day EMA16.5316.4916.32
20 day EMA16.3216.2716.15
35 day EMA16.0516.0115.93
50 day EMA15.7615.7215.65

SMA (simple moving average) of Ecopetrol S EC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6916.62
12 day SMA16.4516.4116.35
20 day SMA16.3516.316.21
35 day SMA15.7615.7615.71
50 day SMA15.7815.7415.69
100 day SMA14.9114.8914.85
150 day SMA14.041413.96
200 day SMA12.9712.9312.89
Back to top | Use Dark Theme