PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.84 and 14.98

Daily Target 114.73
Daily Target 214.81
Daily Target 314.873333333333
Daily Target 414.95
Daily Target 515.01

Daily price and volume Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.88 (0.13%) 14.80 14.80 - 14.94 1.7954 times
Thu 30 July 2026 14.86 (0.13%) 14.80 14.74 - 14.86 0.4422 times
Wed 29 July 2026 14.84 (0.13%) 14.77 14.75 - 14.84 1.8284 times
Tue 28 July 2026 14.82 (-0.27%) 14.81 14.75 - 14.85 0.7261 times
Mon 27 July 2026 14.86 (0.61%) 14.74 14.74 - 14.86 0.6865 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.8053 times
Fri 24 July 2026 14.77 (-0.07%) 14.74 14.72 - 14.85 0.8053 times
Thu 23 July 2026 14.78 (-0.27%) 14.82 14.73 - 14.82 1.8878 times
Wed 22 July 2026 14.82 (-0.4%) 14.82 14.80 - 14.92 0.5611 times
Tue 21 July 2026 14.88 (-0.2%) 14.86 14.86 - 14.91 0.462 times
Mon 20 July 2026 14.91 (-0.07%) 14.96 14.86 - 14.96 1.0891 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.81 and 15.01

Weekly Target 114.65
Weekly Target 214.77
Weekly Target 314.853333333333
Weekly Target 414.97
Weekly Target 515.05

Weekly price and volumes for Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.88 (0.74%) 14.74 14.74 - 14.94 0.7894 times
Fri 24 July 2026 14.77 (0%) 14.74 14.72 - 14.85 0.116 times
Fri 24 July 2026 14.77 (-1.01%) 14.96 14.72 - 14.96 0.6924 times
Fri 17 July 2026 14.92 (-1.39%) 15.00 14.88 - 15.06 0.7485 times
Tue 07 July 2026 15.13 (0%) 15.14 15.07 - 15.17 0.252 times
Thu 02 July 2026 15.13 (1.54%) 14.85 14.84 - 15.16 3.5572 times
Fri 26 June 2026 14.90 (-1.46%) 15.06 14.80 - 15.17 1.5085 times
Thu 18 June 2026 15.12 (-0.2%) 15.03 14.98 - 15.20 0.8617 times
Fri 12 June 2026 15.15 (1.07%) 15.01 14.98 - 15.16 0.7771 times
Fri 05 June 2026 14.99 (-0.73%) 15.05 14.98 - 15.19 0.6972 times
Fri 29 May 2026 15.10 (0.53%) 15.14 15.03 - 15.19 1.1461 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.58 and 15.03

Monthly Target 114.47
Monthly Target 214.68
Monthly Target 314.923333333333
Monthly Target 415.13
Monthly Target 515.37

Monthly price and volumes Public Storage

Date Closing Open Range Volume
Fri 31 July 2026 14.88 (-0.67%) 14.97 14.72 - 15.17 0.6511 times
Tue 30 June 2026 14.98 (-0.79%) 15.05 14.80 - 15.20 1.4009 times
Fri 29 May 2026 15.10 (-0.59%) 15.27 14.89 - 15.33 0.7955 times
Thu 30 April 2026 15.19 (3.33%) 14.75 14.72 - 15.43 1.1402 times
Tue 31 March 2026 14.70 (-5.47%) 15.54 14.69 - 15.68 1.9041 times
Fri 27 February 2026 15.55 (-0.83%) 15.61 15.46 - 15.84 0.8564 times
Fri 30 January 2026 15.68 (1.62%) 15.48 15.40 - 15.82 0.6372 times
Wed 31 December 2025 15.43 (-2.03%) 15.69 15.31 - 15.80 1.0359 times
Fri 28 November 2025 15.75 (-2.48%) 16.01 15.50 - 16.24 0.7797 times
Fri 31 October 2025 16.15 (-4.27%) 16.88 16.07 - 16.96 0.799 times
Tue 30 September 2025 16.87 (7.86%) 15.59 15.59 - 16.91 1.3303 times

monthly chart PublicStorage

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.84
20 day DMA 14.92
35 day DMA 14.97
50 day DMA 15
100 day DMA 15.09
150 day DMA 15.27
200 day DMA 15.45

EMA (exponential moving average) of Public Storage PSA-N

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8514.8414.83
12 day EMA14.8714.8714.87
20 day EMA14.8914.8914.89
35 day EMA14.9414.9414.94
50 day EMA14.9914.9915

SMA (simple moving average) of Public Storage PSA-N

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8314.81
12 day SMA14.8414.8514.86
20 day SMA14.9214.9214.93
35 day SMA14.9714.9714.98
50 day SMA151515.01
100 day SMA15.0915.115.11
150 day SMA15.2715.2715.28
200 day SMA15.4515.4615.47
Back to top | Use Dark Theme