login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PublicStorage PSA-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Public Storage PSA-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PublicStorage

Strong Daily Stock price targets for PublicStorage PSA-N are 14.77 and 14.91

Daily Target 1	14.65
Daily Target 2	14.74
Daily Target 3	14.79
Daily Target 4	14.88
Daily Target 5	14.93

Daily price and volume Public Storage

Date	Closing	Open	Range	Volume
Fri 27 March 2026	14.83 (0.27%)	14.80	14.70 - 14.84	0.8147 times
Thu 26 March 2026	14.79 (-0.87%)	14.90	14.76 - 14.97	0.9431 times
Wed 25 March 2026	14.92 (0.34%)	15.00	14.90 - 15.00	1.2247 times
Tue 24 March 2026	14.87 (-0.54%)	14.93	14.87 - 15.09	1.181 times
Mon 23 March 2026	14.95 (-2.03%)	14.89	14.89 - 15.07	1.3587 times
Tue 17 March 2026	15.26 (0.39%)	15.22	15.22 - 15.32	1.211 times
Mon 16 March 2026	15.20 (-0.72%)	15.12	15.12 - 15.27	1.5692 times
Fri 13 March 2026	15.31 (-0.2%)	15.33	15.30 - 15.43	0.7545 times
Thu 12 March 2026	15.34 (-0.58%)	15.43	15.32 - 15.54	0.6889 times
Wed 11 March 2026	15.43 (-0.71%)	15.51	15.43 - 15.54	0.2542 times
Tue 10 March 2026	15.54 (0.45%)	15.43	15.43 - 15.58	0.708 times

Daily chart PublicStorage

Weekly price and charts PublicStorage

Strong weekly Stock price targets for PublicStorage PSA-N are 14.57 and 14.96

Weekly Target 1	14.48
Weekly Target 2	14.66
Weekly Target 3	14.873333333333
Weekly Target 4	15.05
Weekly Target 5	15.26

Weekly price and volumes for Public Storage

Date	Closing	Open	Range	Volume
Fri 27 March 2026	14.83 (-2.82%)	14.89	14.70 - 15.09	1.8513 times
Tue 17 March 2026	15.26 (-0.33%)	15.12	15.12 - 15.32	0.9321 times
Fri 13 March 2026	15.31 (-1.29%)	15.52	15.30 - 15.58	1.0989 times
Fri 06 March 2026	15.51 (-0.26%)	15.54	15.38 - 15.68	1.4499 times
Fri 27 February 2026	15.55 (-1.58%)	15.80	15.48 - 15.80	1.7542 times
Fri 20 February 2026	15.80 (1.15%)	15.62	15.61 - 15.84	0.8074 times
Fri 13 February 2026	15.62 (0%)	15.58	15.56 - 15.67	0.1641 times
Fri 13 February 2026	15.62 (0.51%)	15.52	15.52 - 15.67	0.8019 times
Fri 06 February 2026	15.54 (-0.89%)	15.61	15.46 - 15.68	0.494 times
Fri 30 January 2026	15.68 (-0.38%)	15.68	15.61 - 15.79	0.6461 times
Fri 23 January 2026	15.74 (0.06%)	15.60	15.52 - 15.75	0.5737 times

weekly chart PublicStorage

Monthly price and charts PublicStorage

Strong monthly Stock price targets for PublicStorage PSA-N are 14.28 and 15.26

Monthly Target 1	14.09
Monthly Target 2	14.46
Monthly Target 3	15.07
Monthly Target 4	15.44
Monthly Target 5	16.05

Monthly price and volumes Public Storage

Date	Closing	Open	Range	Volume
Fri 27 March 2026	14.83 (-4.63%)	15.54	14.70 - 15.68	1.0345 times
Fri 27 February 2026	15.55 (-0.83%)	15.61	15.46 - 15.84	0.7803 times
Fri 30 January 2026	15.68 (1.62%)	15.48	15.40 - 15.82	0.5806 times
Wed 31 December 2025	15.43 (-2.03%)	15.69	15.31 - 15.80	0.9438 times
Fri 28 November 2025	15.75 (-2.48%)	16.01	15.50 - 16.24	0.7104 times
Fri 31 October 2025	16.15 (-4.27%)	16.88	16.07 - 16.96	0.728 times
Tue 30 September 2025	16.87 (7.86%)	15.59	15.59 - 16.91	1.212 times
Fri 29 August 2025	15.64 (-0.38%)	15.67	15.60 - 16.10	2.1112 times
Thu 31 July 2025	15.70 (2.61%)	15.32	15.18 - 15.86	0.8284 times
Mon 30 June 2025	15.30 (-0.91%)	15.60	15.10 - 15.65	1.0708 times
Fri 30 May 2025	15.44 (-2.4%)	15.82	15.42 - 16.07	0.5537 times

monthly chart PublicStorage

Indicator Analysis of PublicStorage

Please login to view indicator analysis. or View indicator analysis of PublicStorage PSA-N on MunafaSutra.com for free

DMA SMA EMA moving averages of Public Storage PSA-N

DMA (daily moving average) of Public Storage PSA-N

DMA period	DMA value
5 day DMA	14.87
12 day DMA	15.16
20 day DMA	15.35
35 day DMA	15.48
50 day DMA	15.54
100 day DMA	15.63
150 day DMA	15.87
200 day DMA	15.78

EMA (exponential moving average) of Public Storage PSA-N

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	14.91	14.95	15.03
12 day EMA	15.1	15.15	15.22
20 day EMA	15.26	15.3	15.35
35 day EMA	15.37	15.4	15.44
50 day EMA	15.47	15.5	15.53

SMA (simple moving average) of Public Storage PSA-N

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	14.87	14.96	15.04
12 day SMA	15.16	15.22	15.28
20 day SMA	15.35	15.39	15.44
35 day SMA	15.48	15.5	15.52
50 day SMA	15.54	15.56	15.58
100 day SMA	15.63	15.65	15.66
150 day SMA	15.87	15.87	15.88
200 day SMA	15.78	15.78	15.79

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme