SceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SceTrust

Strong Daily Stock price targets for SceTrust SCE-L are 16.62 and 16.82

Daily Target 116.58
Daily Target 216.66
Daily Target 316.776666666667
Daily Target 416.86
Daily Target 516.98

Daily price and volume Sce Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.75 (-0.89%) 16.79 16.69 - 16.89 1.1824 times
Tue 04 August 2026 16.90 (-0.24%) 17.07 16.90 - 17.07 0.4473 times
Mon 03 August 2026 16.94 (-0.06%) 17.00 16.94 - 17.07 0.742 times
Fri 31 July 2026 16.95 (-0.18%) 16.92 16.70 - 17.00 1.706 times
Thu 30 July 2026 16.98 (0.41%) 16.94 16.70 - 17.00 1.1581 times
Wed 29 July 2026 16.91 (1.44%) 16.60 16.60 - 16.95 1.9834 times
Tue 28 July 2026 16.67 (-0.18%) 16.59 16.50 - 16.75 0.8322 times
Mon 27 July 2026 16.70 (0.42%) 16.70 16.70 - 16.79 0.215 times
Fri 24 July 2026 16.63 (0%) 16.70 16.60 - 16.70 0.8669 times
Fri 24 July 2026 16.63 (0.3%) 16.70 16.60 - 16.70 0.8669 times
Thu 23 July 2026 16.58 (-0.78%) 16.86 16.52 - 16.86 0.4785 times

Daily chart SceTrust

Weekly price and charts SceTrust

Strong weekly Stock price targets for SceTrust SCE-L are 16.53 and 16.91

Weekly Target 116.46
Weekly Target 216.6
Weekly Target 316.836666666667
Weekly Target 416.98
Weekly Target 517.22

Weekly price and volumes for Sce Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.75 (-1.18%) 17.00 16.69 - 17.07 0.2043 times
Fri 31 July 2026 16.95 (1.92%) 16.70 16.50 - 17.00 0.5078 times
Fri 24 July 2026 16.63 (0%) 16.70 16.60 - 16.70 0.0747 times
Fri 24 July 2026 16.63 (-1.31%) 16.90 16.52 - 16.96 0.2345 times
Fri 17 July 2026 16.85 (0.12%) 16.65 16.49 - 16.90 0.4382 times
Tue 07 July 2026 16.83 (-0.12%) 16.86 16.76 - 16.99 0.268 times
Thu 02 July 2026 16.85 (1.63%) 16.60 16.37 - 16.91 4.449 times
Fri 26 June 2026 16.58 (-2.93%) 17.08 16.28 - 17.08 3.2457 times
Thu 18 June 2026 17.08 (0.12%) 17.23 16.96 - 17.30 0.2187 times
Fri 12 June 2026 17.06 (0.06%) 17.17 16.86 - 17.38 0.3591 times
Fri 05 June 2026 17.05 (-1.73%) 17.40 17.02 - 17.45 0.5768 times

weekly chart SceTrust

Monthly price and charts SceTrust

Strong monthly Stock price targets for SceTrust SCE-L are 16.53 and 16.91

Monthly Target 116.46
Monthly Target 216.6
Monthly Target 316.836666666667
Monthly Target 416.98
Monthly Target 517.22

Monthly price and volumes Sce Trust

Date Closing Open Range Volume
Wed 05 August 2026 16.75 (-1.18%) 17.00 16.69 - 17.07 0.0923 times
Fri 31 July 2026 16.95 (2.42%) 16.68 16.49 - 17.00 0.9079 times
Tue 30 June 2026 16.55 (-4.61%) 17.40 16.28 - 17.45 3.7767 times
Fri 29 May 2026 17.35 (-3.4%) 18.00 17.26 - 18.18 0.4239 times
Thu 30 April 2026 17.96 (3.82%) 17.30 17.30 - 18.40 0.3734 times
Tue 31 March 2026 17.30 (-6.18%) 18.50 16.99 - 18.75 0.7959 times
Fri 27 February 2026 18.44 (0.33%) 18.40 18.37 - 19.27 1.1866 times
Fri 30 January 2026 18.38 (5.57%) 17.34 17.34 - 18.76 0.4852 times
Wed 31 December 2025 17.41 (1.99%) 17.05 17.05 - 17.75 1.1909 times
Fri 28 November 2025 17.07 (4.28%) 16.26 16.16 - 17.31 0.7673 times
Fri 31 October 2025 16.37 (-3.93%) 17.05 15.88 - 17.23 2.2021 times

monthly chart SceTrust

DMA SMA EMA moving averages of Sce Trust SCE-L

DMA (daily moving average) of Sce Trust SCE-L

DMA period DMA value
5 day DMA 16.9
12 day DMA 16.78
20 day DMA 16.76
35 day DMA 16.79
50 day DMA 16.94
100 day DMA 17.46
150 day DMA 17.78
200 day DMA 17.53

EMA (exponential moving average) of Sce Trust SCE-L

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8416.8916.89
12 day EMA16.8216.8316.82
20 day EMA16.8116.8216.81
35 day EMA16.8916.916.9
50 day EMA17.0117.0217.02

SMA (simple moving average) of Sce Trust SCE-L

SMA period SMA current SMA prev SMA prev2
5 day SMA16.916.9416.89
12 day SMA16.7816.7816.77
20 day SMA16.7616.7716.77
35 day SMA16.7916.816.81
50 day SMA16.9416.9616.97
100 day SMA17.4617.4717.49
150 day SMA17.7817.7817.79
200 day SMA17.5317.5317.53
Back to top | Use Dark Theme