Login or Join
HomepageSceTrust SCE-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sce Trust SCE-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SceTrust
Strong Daily Stock price targets for SceTrust SCE-L are 17.07 and 17.6
| Daily Target 1 | 16.97 |
| Daily Target 2 | 17.16 |
| Daily Target 3 | 17.496666666667 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 18.03 |
Daily price and volume Sce Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.36 (-1.92%) | 17.66 | 17.30 - 17.83 | 0.7473 times | Thu 26 March 2026 | 17.70 (-1.12%) | 17.76 | 17.68 - 18.02 | 0.5102 times | Wed 25 March 2026 | 17.90 (0.51%) | 17.94 | 17.85 - 18.03 | 0.4178 times | Tue 24 March 2026 | 17.81 (-0.56%) | 17.95 | 17.75 - 18.02 | 0.3415 times | Mon 23 March 2026 | 17.91 (-3.19%) | 17.80 | 17.68 - 18.14 | 1.0486 times | Tue 17 March 2026 | 18.50 (1.48%) | 18.33 | 18.33 - 18.50 | 0.7593 times | Mon 16 March 2026 | 18.23 (0.05%) | 18.23 | 18.13 - 18.62 | 0.8839 times | Fri 13 March 2026 | 18.22 (-0.92%) | 18.27 | 18.08 - 18.50 | 2.266 times | Thu 12 March 2026 | 18.39 (-0.33%) | 18.45 | 18.39 - 18.68 | 0.6348 times | Wed 11 March 2026 | 18.45 (-0.75%) | 18.21 | 18.21 - 18.75 | 2.3905 times | Tue 10 March 2026 | 18.59 (0.98%) | 18.50 | 18.23 - 18.60 | 0.8558 times |
Weekly price and charts SceTrust
Strong weekly Stock price targets for SceTrust SCE-L are 16.91 and 17.75
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.06 |
| Weekly Target 3 | 17.6 |
| Weekly Target 4 | 17.9 |
| Weekly Target 5 | 18.44 |
Weekly price and volumes for Sce Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.36 (-6.16%) | 17.80 | 17.30 - 18.14 | 0.5508 times | Tue 17 March 2026 | 18.50 (1.54%) | 18.23 | 18.13 - 18.62 | 0.2952 times | Fri 13 March 2026 | 18.22 (0.16%) | 18.11 | 17.97 - 18.75 | 1.4517 times | Fri 06 March 2026 | 18.19 (-1.36%) | 18.50 | 18.15 - 18.61 | 0.5132 times | Fri 27 February 2026 | 18.44 (-3.96%) | 19.01 | 18.39 - 19.20 | 2.9257 times | Fri 20 February 2026 | 19.20 (1.37%) | 18.92 | 18.71 - 19.27 | 0.8857 times | Fri 13 February 2026 | 18.94 (0%) | 18.90 | 18.90 - 19.08 | 0.1119 times | Fri 13 February 2026 | 18.94 (2.43%) | 18.49 | 18.38 - 19.14 | 0.6432 times | Fri 06 February 2026 | 18.49 (0.6%) | 18.40 | 18.37 - 18.68 | 1.7823 times | Fri 30 January 2026 | 18.38 (-0.22%) | 18.43 | 18.25 - 18.70 | 0.8403 times | Fri 23 January 2026 | 18.42 (-1.13%) | 18.62 | 18.20 - 18.62 | 0.4577 times |
Monthly price and charts SceTrust
Strong monthly Stock price targets for SceTrust SCE-L are 16.61 and 18.06
| Monthly Target 1 | 16.35 |
| Monthly Target 2 | 16.86 |
| Monthly Target 3 | 17.803333333333 |
| Monthly Target 4 | 18.31 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Sce Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.36 (-5.86%) | 18.50 | 17.30 - 18.75 | 0.4179 times | Fri 27 February 2026 | 18.44 (0.33%) | 18.40 | 18.37 - 19.27 | 0.9438 times | Fri 30 January 2026 | 18.38 (5.57%) | 17.34 | 17.34 - 18.76 | 0.3859 times | Wed 31 December 2025 | 17.41 (1.99%) | 17.05 | 17.05 - 17.75 | 0.9472 times | Fri 28 November 2025 | 17.07 (4.28%) | 16.26 | 16.16 - 17.31 | 0.6103 times | Fri 31 October 2025 | 16.37 (-3.93%) | 17.05 | 15.88 - 17.23 | 1.7516 times | Tue 30 September 2025 | 17.04 (1.13%) | 16.75 | 16.72 - 17.87 | 1.3297 times | Fri 29 August 2025 | 16.85 (1.51%) | 16.45 | 16.29 - 17.38 | 1.1952 times | Thu 31 July 2025 | 16.60 (3.75%) | 16.13 | 15.52 - 16.60 | 1.5854 times | Mon 30 June 2025 | 16.00 (-5.94%) | 16.97 | 15.94 - 16.97 | 0.833 times | Fri 30 May 2025 | 17.01 (3.91%) | 16.40 | 15.98 - 17.21 | 1.0866 times |
Indicator Analysis of SceTrust
Please login to view indicator analysis. or View indicator analysis of SceTrust SCE-L on MunafaSutra.com for free
DMA SMA EMA moving averages of Sce Trust SCE-L
DMA (daily moving average) of Sce Trust SCE-L
| DMA period | DMA value |
| 5 day DMA | 17.74 |
| 12 day DMA | 18.12 |
| 20 day DMA | 18.27 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.51 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.52 |
| 200 day DMA | 17.22 |
EMA (exponential moving average) of Sce Trust SCE-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.91 | 18.02 |
| 12 day EMA | 18.02 | 18.14 | 18.22 |
| 20 day EMA | 18.19 | 18.28 | 18.34 |
| 35 day EMA | 18.29 | 18.34 | 18.38 |
| 50 day EMA | 18.4 | 18.44 | 18.47 |
SMA (simple moving average) of Sce Trust SCE-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.74 | 17.96 | 18.07 |
| 12 day SMA | 18.12 | 18.19 | 18.25 |
| 20 day SMA | 18.27 | 18.34 | 18.41 |
| 35 day SMA | 18.53 | 18.56 | 18.58 |
| 50 day SMA | 18.51 | 18.53 | 18.54 |
| 100 day SMA | 17.85 | 17.84 | 17.82 |
| 150 day SMA | 17.52 | 17.52 | 17.51 |
| 200 day SMA | 17.22 | 17.22 | 17.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.