Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 9.2 and 9.99
| Daily Target 1 | 8.59 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.3833333333333 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10.17 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.44 (4.89%) | 8.96 | 8.96 - 9.75 | 0.8459 times | Tue 04 August 2026 | 9.00 (7.66%) | 8.55 | 8.44 - 9.18 | 1.9769 times | Mon 03 August 2026 | 8.36 (3.98%) | 8.06 | 7.89 - 8.42 | 0.671 times | Fri 31 July 2026 | 8.04 (-3.37%) | 8.44 | 7.87 - 8.44 | 0.6154 times | Thu 30 July 2026 | 8.32 (3.48%) | 8.32 | 8.30 - 8.80 | 1.2161 times | Wed 29 July 2026 | 8.04 (-2.31%) | 8.17 | 7.80 - 8.45 | 1.4241 times | Tue 28 July 2026 | 8.23 (-5.29%) | 8.44 | 8.16 - 8.45 | 0.9475 times | Mon 27 July 2026 | 8.69 (5.98%) | 8.40 | 8.25 - 8.77 | 1.0471 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.6281 times | Fri 24 July 2026 | 8.20 (-2.73%) | 8.42 | 7.98 - 8.67 | 0.6281 times | Thu 23 July 2026 | 8.43 (0.96%) | 8.11 | 7.98 - 8.64 | 1.3118 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 8.67 and 10.53
| Weekly Target 1 | 7.17 |
| Weekly Target 2 | 8.3 |
| Weekly Target 3 | 9.0266666666667 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.44 (17.41%) | 8.06 | 7.89 - 9.75 | 0.4199 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.6309 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.0755 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 0.7612 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 0.9272 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 1.4872 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.1785 times | Fri 26 June 2026 | 9.35 (-13.18%) | 10.77 | 9.06 - 11.02 | 3.1426 times | Thu 18 June 2026 | 10.77 (-8.96%) | 12.24 | 10.45 - 12.81 | 0.6062 times | Fri 12 June 2026 | 11.83 (21.21%) | 9.87 | 9.51 - 12.11 | 0.7708 times | Fri 05 June 2026 | 9.76 (-13.78%) | 11.29 | 9.70 - 11.96 | 0.9764 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.67 and 10.53
| Monthly Target 1 | 7.17 |
| Monthly Target 2 | 8.3 |
| Monthly Target 3 | 9.0266666666667 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 9.44 (17.41%) | 8.06 | 7.89 - 9.75 | 0.087 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9404 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2464 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8144 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7432 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.4596 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.6814 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.0975 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.0937 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8363 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.2831 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.63 |
| 12 day DMA | 8.44 |
| 20 day DMA | 8.23 |
| 35 day DMA | 8.55 |
| 50 day DMA | 9.32 |
| 100 day DMA | 9.29 |
| 150 day DMA | 8.61 |
| 200 day DMA | 7.18 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.5 | 8.25 |
| 12 day EMA | 8.52 | 8.35 | 8.23 |
| 20 day EMA | 8.48 | 8.38 | 8.31 |
| 35 day EMA | 8.87 | 8.84 | 8.83 |
| 50 day EMA | 9.32 | 9.31 | 9.32 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.63 | 8.35 | 8.2 |
| 12 day SMA | 8.44 | 8.35 | 8.25 |
| 20 day SMA | 8.23 | 8.14 | 8.05 |
| 35 day SMA | 8.55 | 8.61 | 8.69 |
| 50 day SMA | 9.32 | 9.35 | 9.37 |
| 100 day SMA | 9.29 | 9.28 | 9.28 |
| 150 day SMA | 8.61 | 8.58 | 8.55 |
| 200 day SMA | 7.18 | 7.15 | 7.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.