Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 7.25 and 7.91
| Daily Target 1 | 6.72 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.3766666666667 |
| Daily Target 4 | 7.78 |
| Daily Target 5 | 8.04 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.53 (13.06%) | 6.97 | 6.97 - 7.63 | 1.8287 times | Tue 07 April 2026 | 6.66 (-6.46%) | 7.00 | 6.54 - 7.05 | 0.9593 times | Mon 06 April 2026 | 7.12 (-0.7%) | 7.09 | 6.96 - 7.29 | 0.6072 times | Thu 02 April 2026 | 7.17 (-0.42%) | 6.81 | 6.81 - 7.28 | 0.7447 times | Wed 01 April 2026 | 7.20 (7.14%) | 6.85 | 6.80 - 7.38 | 1.0819 times | Tue 31 March 2026 | 6.72 (4.02%) | 6.59 | 6.53 - 6.95 | 0.9572 times | Mon 30 March 2026 | 6.46 (-5.83%) | 6.95 | 6.42 - 6.95 | 0.8934 times | Fri 27 March 2026 | 6.86 (-2.83%) | 7.10 | 6.80 - 7.16 | 0.9296 times | Thu 26 March 2026 | 7.06 (-4.98%) | 7.27 | 7.00 - 7.55 | 1.0479 times | Wed 25 March 2026 | 7.43 (0.54%) | 7.50 | 7.20 - 7.63 | 0.9501 times | Tue 24 March 2026 | 7.39 (1.37%) | 7.17 | 7.07 - 7.57 | 1.4333 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.04 and 8.13
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 7.2333333333333 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.32 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.53 (5.02%) | 7.09 | 6.54 - 7.63 | 0.393 times | Thu 02 April 2026 | 7.17 (4.52%) | 6.95 | 6.42 - 7.38 | 0.4256 times | Fri 27 March 2026 | 6.86 (0.44%) | 6.93 | 6.80 - 7.63 | 0.6873 times | Fri 20 March 2026 | 6.83 (-17.11%) | 8.35 | 5.38 - 8.50 | 2.1009 times | Fri 13 March 2026 | 8.24 (-0.12%) | 8.23 | 8.07 - 10.29 | 1.1265 times | Fri 06 March 2026 | 8.25 (-9.44%) | 8.88 | 8.18 - 9.69 | 0.7942 times | Fri 27 February 2026 | 9.11 (2.82%) | 8.89 | 8.13 - 9.55 | 1.2807 times | Fri 20 February 2026 | 8.86 (13.74%) | 7.74 | 7.10 - 9.25 | 1.1047 times | Fri 13 February 2026 | 7.79 (0%) | 7.48 | 7.35 - 8.29 | 0.2361 times | Fri 13 February 2026 | 7.79 (14.73%) | 6.91 | 6.90 - 8.60 | 1.8508 times | Fri 06 February 2026 | 6.79 (21.9%) | 5.52 | 5.51 - 7.10 | 1.1985 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 7.04 and 8.13
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.2333333333333 |
| Monthly Target 4 | 7.93 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 7.53 (12.05%) | 6.85 | 6.54 - 7.63 | 0.2373 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.9327 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 2.2263 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.4532 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.4482 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 1.1073 times | Fri 31 October 2025 | 2.10 (-8.3%) | 2.24 | 1.91 - 2.41 | 0.3749 times | Tue 30 September 2025 | 2.29 (-15.81%) | 2.70 | 2.16 - 2.90 | 0.4176 times | Fri 29 August 2025 | 2.72 (-15.79%) | 3.08 | 2.70 - 3.59 | 0.3223 times | Thu 31 July 2025 | 3.23 (9.12%) | 2.99 | 2.80 - 3.99 | 0.4802 times | Mon 30 June 2025 | 2.96 (-1.66%) | 3.07 | 2.84 - 3.99 | 0.5948 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 7.07 |
| 20 day DMA | 7.51 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.72 |
| 100 day DMA | 5.87 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 6.93 | 7.07 |
| 12 day EMA | 7.2 | 7.14 | 7.23 |
| 20 day EMA | 7.39 | 7.38 | 7.46 |
| 35 day EMA | 7.41 | 7.4 | 7.44 |
| 50 day EMA | 7.5 | 7.5 | 7.53 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.97 | 6.93 |
| 12 day SMA | 7.07 | 7.02 | 7.04 |
| 20 day SMA | 7.51 | 7.58 | 7.66 |
| 35 day SMA | 8.1 | 8.11 | 8.14 |
| 50 day SMA | 7.72 | 7.69 | 7.68 |
| 100 day SMA | 5.87 | 5.82 | 5.77 |
| 150 day SMA | 4.69 | 4.65 | 4.63 |
| 200 day SMA | 4.3 | 4.27 | 4.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.