Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 46.51 and 46.82
| Daily Target 1 | 46.45 |
| Daily Target 2 | 46.56 |
| Daily Target 3 | 46.763333333333 |
| Daily Target 4 | 46.87 |
| Daily Target 5 | 47.07 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.66 (-0.7%) | 46.96 | 46.66 - 46.97 | 1.179 times | Mon 03 August 2026 | 46.99 (0.88%) | 46.43 | 46.43 - 47.00 | 0.8467 times | Fri 31 July 2026 | 46.58 (1.37%) | 46.20 | 45.25 - 46.78 | 1.865 times | Thu 30 July 2026 | 45.95 (0.81%) | 45.81 | 45.40 - 45.95 | 0.686 times | Wed 29 July 2026 | 45.58 (0.75%) | 45.39 | 45.25 - 45.87 | 0.8682 times | Tue 28 July 2026 | 45.24 (0.49%) | 45.04 | 45.03 - 45.81 | 0.4716 times | Mon 27 July 2026 | 45.02 (0.29%) | 45.30 | 44.67 - 45.30 | 1.2326 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.9325 times | Fri 24 July 2026 | 44.89 (0.54%) | 45.00 | 44.62 - 45.00 | 0.9325 times | Thu 23 July 2026 | 44.65 (-1.59%) | 45.29 | 44.62 - 45.29 | 0.9861 times | Wed 22 July 2026 | 45.37 (-1.2%) | 45.50 | 45.32 - 45.85 | 0.6967 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 46.55 and 47.12
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.39 |
| Weekly Target 3 | 46.696666666667 |
| Weekly Target 4 | 46.96 |
| Weekly Target 5 | 47.27 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.66 (0.17%) | 46.43 | 46.43 - 47.00 | 0.4265 times | Fri 31 July 2026 | 46.58 (3.76%) | 45.30 | 44.67 - 46.78 | 1.0787 times | Fri 24 July 2026 | 44.89 (0%) | 45.00 | 44.62 - 45.00 | 0.1963 times | Fri 24 July 2026 | 44.89 (-0.95%) | 45.57 | 44.62 - 46.46 | 0.9546 times | Fri 17 July 2026 | 45.32 (-2.01%) | 46.10 | 45.26 - 46.80 | 1.5617 times | Fri 10 July 2026 | 46.25 (-0.71%) | 46.58 | 45.69 - 46.71 | 0.7089 times | Thu 02 July 2026 | 46.58 (3.74%) | 45.00 | 44.83 - 46.64 | 1.485 times | Fri 26 June 2026 | 44.90 (-1.04%) | 45.15 | 44.54 - 45.59 | 1.494 times | Thu 18 June 2026 | 45.37 (0.27%) | 45.45 | 44.67 - 46.00 | 1.072 times | Fri 12 June 2026 | 45.25 (-0.44%) | 45.45 | 44.78 - 45.70 | 1.0223 times | Fri 05 June 2026 | 45.45 (-0.72%) | 46.28 | 45.01 - 46.28 | 1.0336 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.55 and 47.12
| Monthly Target 1 | 46.13 |
| Monthly Target 2 | 46.39 |
| Monthly Target 3 | 46.696666666667 |
| Monthly Target 4 | 46.96 |
| Monthly Target 5 | 47.27 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 46.66 (0.17%) | 46.43 | 46.43 - 47.00 | 0.0824 times | Fri 31 July 2026 | 46.58 (1.33%) | 45.70 | 44.62 - 46.80 | 0.9683 times | Tue 30 June 2026 | 45.97 (0.42%) | 46.28 | 44.54 - 46.28 | 1.0807 times | Fri 29 May 2026 | 45.78 (-1.57%) | 46.15 | 44.75 - 47.57 | 1.2337 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5454 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0307 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1112 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.1845 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.188 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.575 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9522 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 45.65 |
| 20 day DMA | 45.77 |
| 35 day DMA | 45.7 |
| 50 day DMA | 45.62 |
| 100 day DMA | 45.75 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.24 | 45.86 |
| 12 day EMA | 45.98 | 45.86 | 45.65 |
| 20 day EMA | 45.84 | 45.75 | 45.62 |
| 35 day EMA | 45.7 | 45.64 | 45.56 |
| 50 day EMA | 45.66 | 45.62 | 45.56 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.07 | 45.67 |
| 12 day SMA | 45.65 | 45.58 | 45.44 |
| 20 day SMA | 45.77 | 45.75 | 45.71 |
| 35 day SMA | 45.7 | 45.68 | 45.63 |
| 50 day SMA | 45.62 | 45.59 | 45.56 |
| 100 day SMA | 45.75 | 45.75 | 45.75 |
| 150 day SMA | 46.47 | 46.48 | 46.48 |
| 200 day SMA | 46.47 | 46.47 | 46.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.