Login or Join
HomepageSourceCapital SOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Source Capital SOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SourceCapital
Strong Daily Stock price targets for SourceCapital SOR are 45.9 and 46.33
| Daily Target 1 | 45.78 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.206666666667 |
| Daily Target 4 | 46.44 |
| Daily Target 5 | 46.64 |
Daily price and volume Source Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.25 (0.3%) | 46.30 | 45.97 - 46.40 | 0.3078 times | Tue 12 May 2026 | 46.11 (-0.58%) | 46.29 | 45.96 - 46.29 | 1.1525 times | Mon 11 May 2026 | 46.38 (-0.26%) | 46.30 | 46.00 - 46.76 | 1.3171 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.47 | 46.22 - 46.81 | 0.8375 times | Thu 07 May 2026 | 46.45 (0%) | 46.50 | 46.25 - 46.50 | 1.2097 times | Wed 06 May 2026 | 46.45 (0%) | 46.58 | 46.16 - 46.80 | 1.6034 times | Wed 06 May 2026 | 46.45 (-0.19%) | 46.58 | 46.16 - 46.80 | 1.6034 times | Tue 05 May 2026 | 46.54 (0.17%) | 46.31 | 46.24 - 46.91 | 0.5941 times | Mon 04 May 2026 | 46.46 (0.02%) | 46.64 | 46.35 - 46.98 | 0.3364 times | Fri 01 May 2026 | 46.45 (-0.13%) | 46.15 | 46.15 - 47.57 | 1.0379 times | Thu 30 April 2026 | 46.51 (1.17%) | 46.15 | 46.05 - 47.06 | 2.8991 times |
Weekly price and charts SourceCapital
Strong weekly Stock price targets for SourceCapital SOR are 45.71 and 46.51
| Weekly Target 1 | 45.52 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Source Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.25 (-0.54%) | 46.30 | 45.96 - 46.76 | 0.6481 times | Fri 08 May 2026 | 46.50 (0.11%) | 46.58 | 46.16 - 46.81 | 0.8519 times | Wed 06 May 2026 | 46.45 (0%) | 46.64 | 46.16 - 46.98 | 0.5914 times | Fri 01 May 2026 | 46.45 (0.82%) | 45.72 | 45.23 - 47.57 | 1.8158 times | Fri 24 April 2026 | 46.07 (-0.97%) | 46.41 | 45.39 - 47.40 | 0.6966 times | Fri 17 April 2026 | 46.52 (1.71%) | 46.09 | 45.58 - 47.56 | 1.2529 times | Fri 10 April 2026 | 45.74 (0.68%) | 44.93 | 44.20 - 46.20 | 1.9929 times | Thu 02 April 2026 | 45.43 (2.09%) | 44.57 | 44.54 - 47.30 | 0.8202 times | Fri 27 March 2026 | 44.50 (-0.89%) | 45.70 | 44.50 - 47.79 | 0.8369 times | Fri 20 March 2026 | 44.90 (-3.02%) | 46.30 | 44.80 - 48.31 | 0.4933 times | Fri 13 March 2026 | 46.30 (-2.03%) | 48.04 | 46.24 - 48.37 | 0.8319 times |
Monthly price and charts SourceCapital
Strong monthly Stock price targets for SourceCapital SOR are 46.11 and 47.72
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 45.62 |
| Monthly Target 3 | 46.593333333333 |
| Monthly Target 4 | 47.23 |
| Monthly Target 5 | 48.2 |
Monthly price and volumes Source Capital
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.25 (-0.56%) | 46.15 | 45.96 - 47.57 | 0.6225 times | Thu 30 April 2026 | 46.51 (0.41%) | 47.04 | 44.20 - 47.56 | 1.5795 times | Tue 31 March 2026 | 46.32 (-3.96%) | 47.90 | 44.50 - 48.88 | 1.0534 times | Fri 27 February 2026 | 48.23 (-1.15%) | 48.64 | 47.45 - 50.00 | 1.1357 times | Fri 30 January 2026 | 48.79 (6.62%) | 46.02 | 46.00 - 48.82 | 1.2106 times | Wed 31 December 2025 | 45.76 (-6.11%) | 48.60 | 45.61 - 50.41 | 1.2142 times | Fri 28 November 2025 | 48.74 (6.91%) | 45.75 | 45.06 - 49.71 | 0.5877 times | Fri 31 October 2025 | 45.59 (1.27%) | 45.19 | 44.79 - 47.00 | 0.9732 times | Tue 30 September 2025 | 45.02 (1.17%) | 44.49 | 44.11 - 45.82 | 0.9049 times | Fri 29 August 2025 | 44.50 (1.99%) | 43.69 | 43.16 - 44.91 | 0.7182 times | Thu 31 July 2025 | 43.63 (0.62%) | 43.26 | 41.98 - 45.09 | 1.1211 times |
Indicator Analysis of SourceCapital
Please login to view indicator analysis. or View indicator analysis of SourceCapital SOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Source Capital SOR
DMA (daily moving average) of Source Capital SOR
| DMA period | DMA value |
| 5 day DMA | 46.34 |
| 12 day DMA | 46.38 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.14 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.76 |
| 200 day DMA | 46.2 |
EMA (exponential moving average) of Source Capital SOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.3 | 46.32 | 46.43 |
| 12 day EMA | 46.31 | 46.32 | 46.36 |
| 20 day EMA | 46.3 | 46.3 | 46.32 |
| 35 day EMA | 46.32 | 46.32 | 46.33 |
| 50 day EMA | 46.32 | 46.32 | 46.33 |
SMA (simple moving average) of Source Capital SOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.34 | 46.38 | 46.45 |
| 12 day SMA | 46.38 | 46.34 | 46.31 |
| 20 day SMA | 46.32 | 46.32 | 46.34 |
| 35 day SMA | 46.01 | 45.99 | 45.96 |
| 50 day SMA | 46.14 | 46.16 | 46.19 |
| 100 day SMA | 47.04 | 47.04 | 47.04 |
| 150 day SMA | 46.76 | 46.76 | 46.76 |
| 200 day SMA | 46.2 | 46.19 | 46.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.